Identifier on Huobi: lbpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0015 USDT |
402,172.4322 LBP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-13 |
0.0016 USDT |
677,540.6496 LBP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0017 USDT |
6,055,829.4895 LBP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0015 USDT |
2,684,683.4659 LBP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0015 USDT |
460,871.1918 LBP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0016 USDT |
2,320,773.9740 LBP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0016 USDT |
3,297,980.4602 LBP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0018 USDT |
6,329,734.5309 LBP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-09-06 |
0.0016 USDT |
4,889,185.6465 LBP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0016 USDT |
984,697.4365 LBP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0016 USDT |
445,953.0448 LBP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0016 USDT |
1,617,330.7810 LBP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-02 |
0.0015 USDT |
1,118,401.5274 LBP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0016 USDT |
1,417,950.2821 LBP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
1,179,049.5414 LBP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-30 |
0.0017 USDT |
900,846.0425 LBP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0016 USDT |
947,657.1099 LBP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0017 USDT |
1,281,324.5978 LBP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0018 USDT |
1,736,636.2309 LBP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-26 |
0.0019 USDT |
6,065,717.9002 LBP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-25 |
0.0021 USDT |
456,336.2774 LBP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-24 |
0.0021 USDT |
110,242.1788 LBP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-23 |
0.0021 USDT |
1,924,314.8519 LBP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-22 |
0.0023 USDT |
2,662,733.7269 LBP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0024 USDT |
2,342,469.5879 LBP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-08-20 |
0.0023 USDT |
721,026.6568 LBP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-19 |
0.0023 USDT |
1,139,273.1633 LBP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-18 |
0.0023 USDT |
822,349.9055 LBP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0023 USDT |
594,771.7351 LBP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-16 |
0.0023 USDT |
857,313.7532 LBP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-15 |
0.0024 USDT |
2,138,789.5303 LBP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0026 USDT |
3,432,643.8645 LBP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2022-08-13 |
0.0022 USDT |
534,323.8458 LBP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-08-12 |
0.0022 USDT |
1,987,564.9925 LBP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-08-11 |
0.0023 USDT |
1,712,247.9082 LBP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-10 |
0.0023 USDT |
1,022,285.8525 LBP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-08-09 |
0.0023 USDT |
4,685,669.7510 LBP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-08 |
0.0024 USDT |
2,818,733.5023 LBP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-07 |
0.0024 USDT |
2,347,080.8022 LBP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-08-06 |
0.0024 USDT |
7,001,997.4408 LBP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0022 USDT |
4,012,257.5769 LBP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-08-04 |
0.0022 USDT |
3,707,918.0471 LBP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-03 |
0.0023 USDT |
4,440,185.7566 LBP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0022 USDT |
20,939,752.8821 LBP |
0.0027 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-01 |
0.0029 USDT |
2,394,386.6282 LBP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-31 |
0.0028 USDT |
3,291,408.8218 LBP |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-30 |
0.0031 USDT |
6,128,378.7776 LBP |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-29 |
0.0027 USDT |
2,253,968.8131 LBP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2022-07-28 |
0.0027 USDT |
6,416,853.3309 LBP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-27 |
0.0023 USDT |
4,387,734.5368 LBP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |