Identifier on Huobi: lbpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0024 USDT |
14,668,537.7491 LBP |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0026 USDT |
22,756,740.7613 LBP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0023 USDT |
5,227,508.9888 LBP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0023 USDT |
8,751,570.9757 LBP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
| 2022-07-22 |
0.0020 USDT |
4,416,199.5172 LBP |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0021 USDT |
4,768,066.6091 LBP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0019 USDT |
6,229,009.3099 LBP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-07-19 |
0.0021 USDT |
2,242,464.2005 LBP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0023 USDT |
5,561,775.5083 LBP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-17 |
0.0023 USDT |
5,675,890.8523 LBP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-07-16 |
0.0022 USDT |
5,026,033.6146 LBP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-15 |
0.0023 USDT |
17,243,190.3388 LBP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-07-14 |
0.0021 USDT |
35,305,631.6878 LBP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0020 USDT |
16,774,043.1339 LBP |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0023 USDT |
21,219,327.7280 LBP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-11 |
0.0020 USDT |
14,408,888.2104 LBP |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-07-10 |
0.0022 USDT |
17,254,354.6846 LBP |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0023 USDT |
21,914,909.1837 LBP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-08 |
0.0023 USDT |
60,201,589.2098 LBP |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-07-07 |
0.0026 USDT |
222,272,486.1814 LBP |
0.0030 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0032 USDT |
120,312,732.7981 LBP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0034 USDT |
| 2022-07-05 |
0.0012 USDT |
9,602,283.5677 LBP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0011 USDT |
2,735,523.1870 LBP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-03 |
0.0013 USDT |
4,038,746.3440 LBP |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0013 USDT |
115,918.8202 LBP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-01 |
0.0014 USDT |
1,978,142.6726 LBP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
1,022,879.3868 LBP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0015 USDT |
348,288.1457 LBP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-28 |
0.0016 USDT |
78,674.1021 LBP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-27 |
0.0017 USDT |
1,295,874.2690 LBP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0018 USDT |
131,914.0462 LBP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-25 |
0.0018 USDT |
543,869.7088 LBP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-24 |
0.0019 USDT |
1,058,665.8491 LBP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-23 |
0.0019 USDT |
107,073.0894 LBP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0018 USDT |
512,586.3940 LBP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-21 |
0.0019 USDT |
1,555,940.1397 LBP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0018 USDT |
3,085,039.6339 LBP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0018 USDT |
1,741,770.0584 LBP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-18 |
0.0020 USDT |
4,639,644.7082 LBP |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-17 |
0.0020 USDT |
726,996.1954 LBP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-16 |
0.0020 USDT |
1,519,471.5127 LBP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0021 USDT |
1,632,695.8927 LBP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0021 USDT |
2,100,755.1541 LBP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0021 USDT |
2,194,659.7472 LBP |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0024 USDT |
6,897,879.4554 LBP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0021 USDT |
1,798,736.8987 LBP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-10 |
0.0022 USDT |
1,494,588.5977 LBP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-09 |
0.0022 USDT |
845,114.3064 LBP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-06-08 |
0.0025 USDT |
7,969,661.3809 LBP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-06-07 |
0.0023 USDT |
3,672,278.7248 LBP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |