Identifier on Huobi: lbpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0024 USDT |
831,276.4316 LBP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-06-05 |
0.0023 USDT |
1,235,519.3371 LBP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-04 |
0.0024 USDT |
1,813,168.1844 LBP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2022-06-03 |
0.0022 USDT |
1,781,352.7406 LBP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-02 |
0.0022 USDT |
2,227,363.0639 LBP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0024 USDT |
3,842,604.6047 LBP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-05-31 |
0.0028 USDT |
5,158,771.0460 LBP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-30 |
0.0023 USDT |
1,127,979.9969 LBP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-29 |
0.0022 USDT |
1,030,779.0770 LBP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-05-28 |
0.0025 USDT |
2,502,418.3691 LBP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-05-27 |
0.0021 USDT |
2,305,619.9830 LBP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0027 USDT |
8,186,367.2595 LBP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-05-25 |
0.0020 USDT |
61,191.8498 LBP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-24 |
0.0021 USDT |
207,682.1358 LBP |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-23 |
0.0021 USDT |
232,269.9793 LBP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0023 USDT |
1,928,210.7623 LBP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-05-21 |
0.0021 USDT |
228,548.0000 LBP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0023 USDT |
895,098.7905 LBP |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-19 |
0.0029 USDT |
698,005.5510 LBP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0032 USDT |
3,483,807.7629 LBP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0021 USDT |
89,946.2607 LBP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-16 |
0.0021 USDT |
990,511.3500 LBP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0021 USDT |
1,525,729.6360 LBP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-05-14 |
0.0020 USDT |
1,956,138.8296 LBP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-13 |
0.0023 USDT |
8,370,331.8788 LBP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0025 USDT |
7,126,330.2289 LBP |
0.0030 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0032 USDT |
3,144,865.7974 LBP |
0.0034 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-05-10 |
0.0035 USDT |
1,921,091.4335 LBP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-05-09 |
0.0038 USDT |
4,422,825.4020 LBP |
0.0041 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-08 |
0.0041 USDT |
997,693.1197 LBP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-07 |
0.0046 USDT |
804,816.5063 LBP |
0.0050 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-06 |
0.0050 USDT |
3,160,235.3005 LBP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
| 2022-05-05 |
0.0046 USDT |
1,492,680.8895 LBP |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-04 |
0.0047 USDT |
1,190,939.0303 LBP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-05-03 |
0.0045 USDT |
702,512.3359 LBP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-02 |
0.0048 USDT |
1,635,916.2035 LBP |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-01 |
0.0051 USDT |
2,793,464.6863 LBP |
0.0057 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-30 |
0.0059 USDT |
3,235,672.0212 LBP |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-29 |
0.0062 USDT |
2,192,659.5567 LBP |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-28 |
0.0063 USDT |
19,755,138.0799 LBP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-04-27 |
0.0060 USDT |
17,139,570.7045 LBP |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-04-26 |
0.0063 USDT |
15,061,806.0073 LBP |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-25 |
0.0064 USDT |
19,000,842.1981 LBP |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-24 |
0.0069 USDT |
16,252,989.8199 LBP |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-23 |
0.0070 USDT |
21,379,049.1277 LBP |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0076 USDT |
| 2022-04-22 |
0.0073 USDT |
13,603,819.8834 LBP |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-21 |
0.0078 USDT |
14,926,872.1234 LBP |
0.0083 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-04-20 |
0.0086 USDT |
16,995,909.4131 LBP |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0085 USDT |
| 2022-04-19 |
0.0076 USDT |
7,364,470.2952 LBP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2022-04-18 |
0.0066 USDT |
1,655,184.0255 LBP |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |