Identifier on Huobi: lbpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0007 USDT |
90,840,209.7780 LBP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
68,319,032.5158 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-04 |
0.0007 USDT |
42,016,487.1751 LBP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
48,609,856.6206 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-02 |
0.0007 USDT |
38,155,763.6048 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0006 USDT |
47,020,310.4734 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-30 |
0.0007 USDT |
40,653,522.7437 LBP |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-29 |
0.0008 USDT |
43,879,584.9183 LBP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-28 |
0.0007 USDT |
48,703,663.0740 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-27 |
0.0006 USDT |
54,161,299.1192 LBP |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0007 USDT |
47,861,620.4129 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-25 |
0.0007 USDT |
73,704,043.9107 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0007 USDT |
49,031,922.8755 LBP |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0007 USDT |
30,559,913.3335 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0007 USDT |
44,819,296.0571 LBP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0007 USDT |
61,545,977.7662 LBP |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-04-20 |
0.0006 USDT |
30,410,855.8949 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0006 USDT |
38,101,634.6922 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0006 USDT |
33,784,555.4948 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
33,022,775.9735 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0006 USDT |
28,299,747.5009 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0007 USDT |
30,866,484.6323 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0006 USDT |
51,005,060.9635 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0007 USDT |
13,566,110.1556 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0008 USDT |
25,658,777.0761 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0008 USDT |
26,763,513.8746 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0009 USDT |
33,295,989.5984 LBP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0010 USDT |
29,669,892.1972 LBP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0010 USDT |
156,504,688.8671 LBP |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0012 USDT |
21,226,720.4061 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0012 USDT |
26,969,537.6441 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0012 USDT |
34,211,027.4187 LBP |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0012 USDT |
24,720,756.7362 LBP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-03 |
0.0011 USDT |
34,294,980.7869 LBP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-02 |
0.0011 USDT |
31,490,256.9290 LBP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-01 |
0.0012 USDT |
14,331,426.0251 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0012 USDT |
29,033,936.4080 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-30 |
0.0011 USDT |
44,553,003.9742 LBP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0011 USDT |
26,824,375.9922 LBP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-28 |
0.0011 USDT |
52,969,859.6917 LBP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-27 |
0.0011 USDT |
60,827,319.5330 LBP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0013 USDT |
45,062,782.4989 LBP |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-25 |
0.0013 USDT |
31,329,338.8755 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0011 USDT |
28,457,336.4039 LBP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-23 |
0.0012 USDT |
22,000,616.2328 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0013 USDT |
31,075,274.8139 LBP |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-21 |
0.0013 USDT |
22,228,397.5639 LBP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-20 |
0.0011 USDT |
17,984,027.8276 LBP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-19 |
0.0012 USDT |
18,673,385.3345 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-18 |
0.0017 USDT |
40,146,601.5236 LBP |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |