Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
1.9741 USDT |
2,422,438.8406 LDO |
2.0033 USDT |
1.9200 USDT |
1.9523 USDT |
1.9452 USDT |
| 2025-01-24 |
1.9855 USDT |
5,240,502.4410 LDO |
1.8210 USDT |
1.7892 USDT |
1.8170 USDT |
1.9868 USDT |
| 2025-01-23 |
1.7807 USDT |
5,327,507.9404 LDO |
1.8557 USDT |
1.7102 USDT |
1.7425 USDT |
1.8209 USDT |
| 2025-01-22 |
1.9083 USDT |
4,911,918.3910 LDO |
1.9015 USDT |
1.8366 USDT |
1.8570 USDT |
1.8438 USDT |
| 2025-01-21 |
1.8302 USDT |
5,807,422.1981 LDO |
1.8207 USDT |
1.7200 USDT |
1.7606 USDT |
1.9173 USDT |
| 2025-01-20 |
1.7534 USDT |
9,389,343.2212 LDO |
1.6220 USDT |
1.5568 USDT |
1.6027 USDT |
1.8498 USDT |
| 2025-01-19 |
1.7252 USDT |
7,173,489.0765 LDO |
1.7701 USDT |
1.5844 USDT |
1.6435 USDT |
1.6347 USDT |
| 2025-01-18 |
1.8692 USDT |
3,195,565.1441 LDO |
1.9938 USDT |
1.7694 USDT |
1.8180 USDT |
1.8131 USDT |
| 2025-01-17 |
2.0092 USDT |
2,565,943.6756 LDO |
1.9668 USDT |
1.9661 USDT |
1.9909 USDT |
2.0103 USDT |
| 2025-01-16 |
2.0428 USDT |
2,888,092.5798 LDO |
2.0829 USDT |
1.9840 USDT |
2.0208 USDT |
2.0032 USDT |
| 2025-01-15 |
1.8312 USDT |
2,502,216.4024 LDO |
1.8476 USDT |
1.7865 USDT |
1.8157 USDT |
1.9819 USDT |
| 2025-01-14 |
1.6877 USDT |
3,982,533.8089 LDO |
1.6265 USDT |
1.6129 USDT |
1.6384 USDT |
1.8502 USDT |
| 2025-01-13 |
1.5046 USDT |
3,656,133.5868 LDO |
1.5656 USDT |
1.4066 USDT |
1.4552 USDT |
1.5663 USDT |
| 2025-01-12 |
1.5867 USDT |
1,772,545.3742 LDO |
1.5966 USDT |
1.5626 USDT |
1.5756 USDT |
1.5817 USDT |
| 2025-01-11 |
1.6069 USDT |
2,710,785.1869 LDO |
1.6270 USDT |
1.5771 USDT |
1.5953 USDT |
1.5997 USDT |
| 2025-01-10 |
1.6392 USDT |
3,931,031.8199 LDO |
1.5924 USDT |
1.5720 USDT |
1.6188 USDT |
1.6279 USDT |
| 2025-01-09 |
1.6594 USDT |
2,448,161.3996 LDO |
1.6545 USDT |
1.5958 USDT |
1.6629 USDT |
1.6019 USDT |
| 2025-01-08 |
1.7112 USDT |
4,788,419.2810 LDO |
1.7976 USDT |
1.5817 USDT |
1.6456 USDT |
1.6545 USDT |
| 2025-01-07 |
2.0048 USDT |
1,915,522.7122 LDO |
2.0198 USDT |
1.9744 USDT |
2.0007 USDT |
1.9793 USDT |
| 2025-01-06 |
2.0650 USDT |
1,372,710.3973 LDO |
2.0916 USDT |
2.0321 USDT |
2.0521 USDT |
2.0323 USDT |
| 2025-01-05 |
2.0456 USDT |
1,865,291.0578 LDO |
2.0622 USDT |
2.0081 USDT |
2.0395 USDT |
2.0932 USDT |
| 2025-01-04 |
1.9980 USDT |
1,383,453.6671 LDO |
2.0109 USDT |
1.9762 USDT |
1.9959 USDT |
2.0041 USDT |
| 2025-01-03 |
1.9176 USDT |
2,629,005.3504 LDO |
1.8516 USDT |
1.8156 USDT |
1.8385 USDT |
2.0105 USDT |
| 2025-01-02 |
1.8561 USDT |
2,453,610.0181 LDO |
1.8089 USDT |
1.8062 USDT |
1.8280 USDT |
1.9260 USDT |
| 2025-01-01 |
1.7451 USDT |
1,991,774.8240 LDO |
1.7480 USDT |
1.7142 USDT |
1.7316 USDT |
1.7570 USDT |
| 2024-12-31 |
1.8341 USDT |
1,465,495.9812 LDO |
1.8803 USDT |
1.8090 USDT |
1.8307 USDT |
1.8704 USDT |
| 2024-12-30 |
1.8571 USDT |
2,537,811.0627 LDO |
1.7849 USDT |
1.7771 USDT |
1.8135 USDT |
1.8437 USDT |
| 2024-12-29 |
1.8291 USDT |
1,901,151.2816 LDO |
1.8985 USDT |
1.7727 USDT |
1.7864 USDT |
1.7759 USDT |
| 2024-12-28 |
1.8485 USDT |
2,386,219.3121 LDO |
1.9028 USDT |
1.8112 USDT |
1.8335 USDT |
1.9235 USDT |
| 2024-12-27 |
1.8372 USDT |
1,738,130.5637 LDO |
1.7792 USDT |
1.7639 USDT |
1.7906 USDT |
1.9180 USDT |
| 2024-12-26 |
1.8102 USDT |
2,900,986.2016 LDO |
1.9089 USDT |
1.7523 USDT |
1.7788 USDT |
1.7799 USDT |
| 2024-12-25 |
1.9028 USDT |
3,402,520.7222 LDO |
1.9609 USDT |
1.8569 USDT |
1.8801 USDT |
1.8978 USDT |
| 2024-12-24 |
1.8123 USDT |
2,440,769.7136 LDO |
1.8047 USDT |
1.7672 USDT |
1.8054 USDT |
1.8407 USDT |
| 2024-12-23 |
1.7381 USDT |
4,070,662.9344 LDO |
1.6933 USDT |
1.6661 USDT |
1.7059 USDT |
1.8054 USDT |
| 2024-12-22 |
1.6932 USDT |
2,391,597.3403 LDO |
1.6780 USDT |
1.6423 USDT |
1.6812 USDT |
1.7316 USDT |
| 2024-12-21 |
1.7662 USDT |
4,163,610.6537 LDO |
1.7328 USDT |
1.6752 USDT |
1.7228 USDT |
1.6888 USDT |
| 2024-12-20 |
1.5609 USDT |
6,209,727.1337 LDO |
1.6058 USDT |
1.3994 USDT |
1.4719 USDT |
1.6371 USDT |
| 2024-12-19 |
1.8017 USDT |
5,283,673.6355 LDO |
1.8712 USDT |
1.6312 USDT |
1.7006 USDT |
1.6456 USDT |
| 2024-12-18 |
2.0319 USDT |
4,908,244.1475 LDO |
2.0923 USDT |
1.8588 USDT |
1.9751 USDT |
1.9482 USDT |
| 2024-12-17 |
2.1776 USDT |
4,013,341.8713 LDO |
2.2507 USDT |
2.0530 USDT |
2.0891 USDT |
2.0922 USDT |
| 2024-12-16 |
2.2810 USDT |
3,633,498.2913 LDO |
2.3773 USDT |
2.1774 USDT |
2.2176 USDT |
2.3100 USDT |
| 2024-12-15 |
2.2401 USDT |
2,732,101.8061 LDO |
2.2103 USDT |
2.1547 USDT |
2.1835 USDT |
2.3128 USDT |
| 2024-12-14 |
2.2457 USDT |
2,676,202.2244 LDO |
2.2035 USDT |
2.1739 USDT |
2.2097 USDT |
2.1984 USDT |
| 2024-12-13 |
2.2306 USDT |
2,697,153.0443 LDO |
2.2484 USDT |
2.1563 USDT |
2.1924 USDT |
2.1788 USDT |
| 2024-12-12 |
2.1212 USDT |
5,273,333.3300 LDO |
1.9048 USDT |
1.8863 USDT |
1.9209 USDT |
2.2489 USDT |
| 2024-12-11 |
1.8486 USDT |
4,664,479.2705 LDO |
1.8401 USDT |
1.7553 USDT |
1.8086 USDT |
1.8839 USDT |
| 2024-12-10 |
1.8053 USDT |
6,381,088.6448 LDO |
1.8291 USDT |
1.6704 USDT |
1.7502 USDT |
1.6704 USDT |
| 2024-12-09 |
2.0624 USDT |
2,627,855.1094 LDO |
2.1624 USDT |
1.9658 USDT |
2.0004 USDT |
2.0112 USDT |
| 2024-12-08 |
2.1394 USDT |
2,306,865.6719 LDO |
2.1651 USDT |
2.0836 USDT |
2.1182 USDT |
2.1623 USDT |
| 2024-12-07 |
2.2413 USDT |
2,010,617.7608 LDO |
2.2565 USDT |
2.1783 USDT |
2.1850 USDT |
2.1806 USDT |