Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.7198 USDT |
6,016,180.0583 LDO |
0.7397 USDT |
0.6896 USDT |
0.7037 USDT |
0.7028 USDT |
| 2025-04-09 |
0.6483 USDT |
6,229,043.5362 LDO |
0.6295 USDT |
0.6124 USDT |
0.6432 USDT |
0.6629 USDT |
| 2025-04-08 |
0.6562 USDT |
4,966,803.5424 LDO |
0.6786 USDT |
0.6176 USDT |
0.6312 USDT |
0.6297 USDT |
| 2025-04-07 |
0.6801 USDT |
11,014,597.2649 LDO |
0.6921 USDT |
0.6184 USDT |
0.6772 USDT |
0.7010 USDT |
| 2025-04-06 |
0.7380 USDT |
4,438,292.6148 LDO |
0.8262 USDT |
0.6710 USDT |
0.6969 USDT |
0.6931 USDT |
| 2025-04-05 |
0.8381 USDT |
650,368.7968 LDO |
0.8384 USDT |
0.8251 USDT |
0.8361 USDT |
0.8265 USDT |
| 2025-04-04 |
0.8317 USDT |
2,022,097.7022 LDO |
0.8483 USDT |
0.8025 USDT |
0.8217 USDT |
0.8375 USDT |
| 2025-04-03 |
0.8123 USDT |
3,527,638.3236 LDO |
0.8112 USDT |
0.7786 USDT |
0.7999 USDT |
0.8088 USDT |
| 2025-04-02 |
0.8723 USDT |
1,518,735.0974 LDO |
0.8987 USDT |
0.8551 USDT |
0.8679 USDT |
0.8696 USDT |
| 2025-04-01 |
0.8985 USDT |
2,692,277.5404 LDO |
0.8908 USDT |
0.8753 USDT |
0.8897 USDT |
0.8993 USDT |
| 2025-03-31 |
0.8556 USDT |
1,529,153.6624 LDO |
0.8590 USDT |
0.8396 USDT |
0.8601 USDT |
0.8723 USDT |
| 2025-03-30 |
0.8655 USDT |
1,577,135.0139 LDO |
0.8699 USDT |
0.8435 USDT |
0.8612 USDT |
0.8589 USDT |
| 2025-03-29 |
0.9007 USDT |
2,856,488.1987 LDO |
0.9284 USDT |
0.8563 USDT |
0.8722 USDT |
0.8661 USDT |
| 2025-03-28 |
0.9623 USDT |
3,058,746.1149 LDO |
1.0145 USDT |
0.9075 USDT |
0.9185 USDT |
0.9182 USDT |
| 2025-03-27 |
1.0216 USDT |
9,523.4300 LDO |
1.0220 USDT |
1.0211 USDT |
1.0223 USDT |
1.0223 USDT |
| 2025-03-26 |
1.0582 USDT |
401,396.9071 LDO |
1.0576 USDT |
1.0442 USDT |
1.0518 USDT |
1.0600 USDT |
| 2025-03-25 |
1.0624 USDT |
790,233.5670 LDO |
1.0730 USDT |
1.0472 USDT |
1.0580 USDT |
1.0616 USDT |
| 2025-03-24 |
1.0563 USDT |
4,865,291.9182 LDO |
1.0394 USDT |
1.0161 USDT |
1.0356 USDT |
1.0800 USDT |
| 2025-03-23 |
1.0334 USDT |
6,709,083.7755 LDO |
1.0152 USDT |
1.0107 USDT |
1.0228 USDT |
1.0272 USDT |
| 2025-03-22 |
1.0176 USDT |
1,844,878.4368 LDO |
0.9925 USDT |
0.9903 USDT |
1.0094 USDT |
1.0128 USDT |
| 2025-03-21 |
0.9992 USDT |
2,536,197.4267 LDO |
1.0201 USDT |
0.9754 USDT |
0.9877 USDT |
0.9875 USDT |
| 2025-03-20 |
1.0109 USDT |
4,408,129.9866 LDO |
1.0385 USDT |
0.9885 USDT |
1.0041 USDT |
1.0102 USDT |
| 2025-03-19 |
0.9521 USDT |
1,466,679.9412 LDO |
0.9500 USDT |
0.9414 USDT |
0.9492 USDT |
0.9532 USDT |
| 2025-03-18 |
0.9256 USDT |
4,766,474.1124 LDO |
0.9429 USDT |
0.8987 USDT |
0.9102 USDT |
0.9500 USDT |
| 2025-03-17 |
0.9545 USDT |
5,178,906.3178 LDO |
0.9230 USDT |
0.9213 USDT |
0.9401 USDT |
0.9709 USDT |
| 2025-03-16 |
0.9519 USDT |
341,928.5314 LDO |
0.9624 USDT |
0.9404 USDT |
0.9512 USDT |
0.9559 USDT |
| 2025-03-15 |
0.9550 USDT |
985,857.4393 LDO |
0.9520 USDT |
0.9417 USDT |
0.9510 USDT |
0.9550 USDT |
| 2025-03-14 |
0.9213 USDT |
4,108,976.6878 LDO |
0.9010 USDT |
0.8990 USDT |
0.9185 USDT |
0.9285 USDT |
| 2025-03-13 |
0.8903 USDT |
12,652,283.5184 LDO |
0.8897 USDT |
0.8622 USDT |
0.8746 USDT |
0.9010 USDT |
| 2025-03-12 |
0.9152 USDT |
6,153,684.7681 LDO |
0.9242 USDT |
0.8727 USDT |
0.8921 USDT |
0.8963 USDT |
| 2025-03-11 |
0.9073 USDT |
7,739,102.9280 LDO |
0.8805 USDT |
0.8454 USDT |
0.8775 USDT |
0.9241 USDT |
| 2025-03-10 |
1.0029 USDT |
5,170,329.6331 LDO |
0.9932 USDT |
0.9273 USDT |
0.9649 USDT |
0.9329 USDT |
| 2025-03-09 |
1.0344 USDT |
3,425,062.4577 LDO |
1.0716 USDT |
1.0065 USDT |
1.0212 USDT |
1.0438 USDT |
| 2025-03-08 |
1.0709 USDT |
695,996.7635 LDO |
1.0712 USDT |
1.0548 USDT |
1.0646 USDT |
1.0640 USDT |
| 2025-03-07 |
1.1324 USDT |
4,713,002.2259 LDO |
1.1492 USDT |
1.0927 USDT |
1.1289 USDT |
1.0938 USDT |
| 2025-03-06 |
1.1997 USDT |
2,396,404.4463 LDO |
1.1781 USDT |
1.1685 USDT |
1.1850 USDT |
1.1980 USDT |
| 2025-03-05 |
1.1409 USDT |
7,876,914.3057 LDO |
1.0872 USDT |
1.0794 USDT |
1.1048 USDT |
1.1777 USDT |
| 2025-03-04 |
1.0533 USDT |
9,247,664.9142 LDO |
1.1017 USDT |
0.9650 USDT |
1.0439 USDT |
1.0796 USDT |
| 2025-03-03 |
1.2822 USDT |
8,416,320.0864 LDO |
1.3774 USDT |
1.1095 USDT |
1.1373 USDT |
1.1171 USDT |
| 2025-03-02 |
1.2413 USDT |
2,933,325.1721 LDO |
1.2510 USDT |
1.2235 USDT |
1.2384 USDT |
1.2294 USDT |
| 2025-03-01 |
1.2371 USDT |
5,292,930.2148 LDO |
1.2710 USDT |
1.1868 USDT |
1.2136 USDT |
1.2531 USDT |
| 2025-02-28 |
1.2355 USDT |
6,693,909.3823 LDO |
1.3539 USDT |
1.1752 USDT |
1.2053 USDT |
1.2520 USDT |
| 2025-02-27 |
1.3636 USDT |
2,081,633.5575 LDO |
1.3503 USDT |
1.3391 USDT |
1.3668 USDT |
1.3686 USDT |
| 2025-02-26 |
1.3941 USDT |
4,378,166.6983 LDO |
1.4112 USDT |
1.3320 USDT |
1.3572 USDT |
1.3475 USDT |
| 2025-02-25 |
1.3747 USDT |
6,857,650.5270 LDO |
1.4101 USDT |
1.2835 USDT |
1.3540 USDT |
1.3799 USDT |
| 2025-02-24 |
1.5984 USDT |
4,586,551.6071 LDO |
1.6994 USDT |
1.5088 USDT |
1.5467 USDT |
1.5421 USDT |
| 2025-02-23 |
1.6896 USDT |
4,856,820.2911 LDO |
1.6900 USDT |
1.6580 USDT |
1.6844 USDT |
1.7027 USDT |
| 2025-02-22 |
1.6677 USDT |
6,526,046.5569 LDO |
1.6103 USDT |
1.5899 USDT |
1.6157 USDT |
1.6900 USDT |
| 2025-02-21 |
1.7415 USDT |
7,352,548.4115 LDO |
1.7841 USDT |
1.5676 USDT |
1.6154 USDT |
1.6032 USDT |
| 2025-02-20 |
1.7480 USDT |
5,179,748.9617 LDO |
1.7204 USDT |
1.6970 USDT |
1.7295 USDT |
1.7719 USDT |