Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.2637 USDT |
2,690,287.9352 LDO |
1.2589 USDT |
1.2424 USDT |
1.2628 USDT |
1.2758 USDT |
| 2024-11-22 |
1.2177 USDT |
6,761,364.6662 LDO |
1.2179 USDT |
1.1815 USDT |
1.2060 USDT |
1.2081 USDT |
| 2024-11-21 |
1.1755 USDT |
8,120,489.0137 LDO |
1.1137 USDT |
1.0793 USDT |
1.1138 USDT |
1.2202 USDT |
| 2024-11-20 |
1.1540 USDT |
6,429,505.9688 LDO |
1.1868 USDT |
1.0887 USDT |
1.1092 USDT |
1.1253 USDT |
| 2024-11-19 |
1.2087 USDT |
3,923,884.9560 LDO |
1.2647 USDT |
1.1790 USDT |
1.1944 USDT |
1.1951 USDT |
| 2024-11-18 |
1.2069 USDT |
4,855,511.2537 LDO |
1.1583 USDT |
1.1562 USDT |
1.2076 USDT |
1.2248 USDT |
| 2024-11-17 |
1.1874 USDT |
6,875,883.6037 LDO |
1.2218 USDT |
1.1345 USDT |
1.1552 USDT |
1.1435 USDT |
| 2024-11-16 |
1.1982 USDT |
6,753,768.1375 LDO |
1.1733 USDT |
1.1623 USDT |
1.1758 USDT |
1.2222 USDT |
| 2024-11-15 |
1.1257 USDT |
8,672,727.8531 LDO |
1.1192 USDT |
1.0709 USDT |
1.1017 USDT |
1.1548 USDT |
| 2024-11-14 |
1.1657 USDT |
8,405,277.1005 LDO |
1.1628 USDT |
1.0988 USDT |
1.1305 USDT |
1.1072 USDT |
| 2024-11-13 |
1.1280 USDT |
5,855,802.2657 LDO |
1.1895 USDT |
1.0702 USDT |
1.1040 USDT |
1.1058 USDT |
| 2024-11-12 |
1.2453 USDT |
6,668,430.4215 LDO |
1.2957 USDT |
1.1216 USDT |
1.1680 USDT |
1.1631 USDT |
| 2024-11-11 |
1.2692 USDT |
8,235,775.1366 LDO |
1.2875 USDT |
1.2221 USDT |
1.2503 USDT |
1.2763 USDT |
| 2024-11-10 |
1.3396 USDT |
6,743,731.8455 LDO |
1.3978 USDT |
1.2157 USDT |
1.2866 USDT |
1.2871 USDT |
| 2024-11-09 |
1.2773 USDT |
6,257,103.0341 LDO |
1.2743 USDT |
1.2362 USDT |
1.2585 USDT |
1.2736 USDT |
| 2024-11-08 |
1.2647 USDT |
5,074,036.6655 LDO |
1.2809 USDT |
1.2373 USDT |
1.2612 USDT |
1.2488 USDT |
| 2024-11-07 |
1.3761 USDT |
3,031,403.6510 LDO |
1.3451 USDT |
1.3133 USDT |
1.3530 USDT |
1.3697 USDT |
| 2024-11-06 |
1.1147 USDT |
7,398,869.3746 LDO |
0.9719 USDT |
0.9714 USDT |
1.0050 USDT |
1.1754 USDT |
| 2024-11-05 |
0.9646 USDT |
5,821,683.3433 LDO |
0.9390 USDT |
0.9383 USDT |
0.9522 USDT |
0.9761 USDT |
| 2024-11-04 |
0.9686 USDT |
5,247,075.7880 LDO |
0.9597 USDT |
0.9352 USDT |
0.9506 USDT |
0.9481 USDT |
| 2024-11-03 |
0.9602 USDT |
6,075,240.9754 LDO |
0.9973 USDT |
0.9244 USDT |
0.9484 USDT |
0.9621 USDT |
| 2024-11-02 |
1.0192 USDT |
5,259,967.5187 LDO |
1.0310 USDT |
0.9877 USDT |
0.9944 USDT |
0.9995 USDT |
| 2024-11-01 |
1.0422 USDT |
5,453,289.9430 LDO |
1.0402 USDT |
1.0190 USDT |
1.0350 USDT |
1.0456 USDT |
| 2024-10-31 |
1.0878 USDT |
4,647,359.1999 LDO |
1.1264 USDT |
1.0424 USDT |
1.0587 USDT |
1.0610 USDT |
| 2024-10-30 |
1.0973 USDT |
3,360,545.8434 LDO |
1.0870 USDT |
1.0739 USDT |
1.0889 USDT |
1.1048 USDT |
| 2024-10-29 |
1.0744 USDT |
5,702,045.9546 LDO |
1.0432 USDT |
1.0400 USDT |
1.0562 USDT |
1.1055 USDT |
| 2024-10-28 |
1.0240 USDT |
5,283,518.6300 LDO |
1.0381 USDT |
0.9884 USDT |
1.0021 USDT |
0.9983 USDT |
| 2024-10-27 |
1.0211 USDT |
3,194,843.7825 LDO |
1.0157 USDT |
1.0065 USDT |
1.0166 USDT |
1.0337 USDT |
| 2024-10-26 |
1.0077 USDT |
7,515,397.4775 LDO |
1.0071 USDT |
0.9832 USDT |
0.9994 USDT |
1.0094 USDT |
| 2024-10-25 |
1.0858 USDT |
5,108,087.0505 LDO |
1.1018 USDT |
1.0483 USDT |
1.0599 USDT |
1.0531 USDT |
| 2024-10-24 |
1.1007 USDT |
7,018,077.1844 LDO |
1.0957 USDT |
1.0809 USDT |
1.0928 USDT |
1.0987 USDT |
| 2024-10-23 |
1.1134 USDT |
5,139,077.4517 LDO |
1.1452 USDT |
1.0613 USDT |
1.0844 USDT |
1.0817 USDT |
| 2024-10-22 |
1.1521 USDT |
6,124,235.6442 LDO |
1.1572 USDT |
1.1243 USDT |
1.1432 USDT |
1.1529 USDT |
| 2024-10-21 |
1.1822 USDT |
4,322,238.7902 LDO |
1.2149 USDT |
1.1410 USDT |
1.1601 USDT |
1.1542 USDT |
| 2024-10-20 |
1.1474 USDT |
2,864,616.1151 LDO |
1.1389 USDT |
1.1141 USDT |
1.1247 USDT |
1.1822 USDT |
| 2024-10-19 |
1.1243 USDT |
4,335,544.6356 LDO |
1.1308 USDT |
1.1036 USDT |
1.1159 USDT |
1.1199 USDT |
| 2024-10-18 |
1.1032 USDT |
4,011,930.2932 LDO |
1.0882 USDT |
1.0818 USDT |
1.0947 USDT |
1.1160 USDT |
| 2024-10-17 |
1.1040 USDT |
4,591,910.6396 LDO |
1.1182 USDT |
1.0683 USDT |
1.0878 USDT |
1.0947 USDT |
| 2024-10-16 |
1.1262 USDT |
6,738,809.1051 LDO |
1.1402 USDT |
1.0906 USDT |
1.1104 USDT |
1.1200 USDT |
| 2024-10-15 |
1.1582 USDT |
6,329,729.8702 LDO |
1.1894 USDT |
1.1041 USDT |
1.1298 USDT |
1.1061 USDT |
| 2024-10-14 |
1.0670 USDT |
1,840,157.1990 LDO |
1.0491 USDT |
1.0355 USDT |
1.0457 USDT |
1.0950 USDT |
| 2024-10-13 |
1.0606 USDT |
2,277,936.1948 LDO |
1.0772 USDT |
1.0397 USDT |
1.0496 USDT |
1.0489 USDT |
| 2024-10-12 |
1.0799 USDT |
3,143,037.3264 LDO |
1.0739 USDT |
1.0671 USDT |
1.0757 USDT |
1.0835 USDT |
| 2024-10-11 |
1.0401 USDT |
3,335,351.1775 LDO |
1.0354 USDT |
1.0266 USDT |
1.0390 USDT |
1.0581 USDT |
| 2024-10-10 |
1.0376 USDT |
5,972,800.4308 LDO |
1.0297 USDT |
1.0090 USDT |
1.0269 USDT |
1.0303 USDT |
| 2024-10-09 |
1.0753 USDT |
2,805,782.5585 LDO |
1.0711 USDT |
1.0635 USDT |
1.0747 USDT |
1.0717 USDT |
| 2024-10-08 |
1.0778 USDT |
6,430,830.8350 LDO |
1.0692 USDT |
1.0575 USDT |
1.0790 USDT |
1.0684 USDT |
| 2024-10-07 |
1.1069 USDT |
4,410,255.8900 LDO |
1.0814 USDT |
1.0735 USDT |
1.0984 USDT |
1.1164 USDT |
| 2024-10-06 |
1.0554 USDT |
2,264,198.2917 LDO |
1.0509 USDT |
1.0435 USDT |
1.0525 USDT |
1.0648 USDT |
| 2024-10-05 |
1.0699 USDT |
3,852,916.4545 LDO |
1.0567 USDT |
1.0504 USDT |
1.0647 USDT |
1.0581 USDT |