Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.7237 USDT |
2,038,455.7833 LDO |
1.7288 USDT |
1.6693 USDT |
1.6848 USDT |
1.6773 USDT |
| 2023-08-15 |
1.8172 USDT |
4,794,914.6826 LDO |
1.8457 USDT |
1.6442 USDT |
1.7215 USDT |
1.7212 USDT |
| 2023-08-14 |
1.8328 USDT |
6,752,306.6478 LDO |
1.8183 USDT |
1.8085 USDT |
1.8207 USDT |
1.8553 USDT |
| 2023-08-13 |
1.8340 USDT |
8,117,491.1658 LDO |
1.8406 USDT |
1.8197 USDT |
1.8241 USDT |
1.8316 USDT |
| 2023-08-12 |
1.8490 USDT |
8,281,840.6070 LDO |
1.8571 USDT |
1.8353 USDT |
1.8423 USDT |
1.8402 USDT |
| 2023-08-11 |
1.8453 USDT |
6,889,967.3185 LDO |
1.8601 USDT |
1.8259 USDT |
1.8297 USDT |
1.8295 USDT |
| 2023-08-10 |
1.8879 USDT |
6,772,436.5503 LDO |
1.8854 USDT |
1.8581 USDT |
1.8631 USDT |
1.8624 USDT |
| 2023-08-09 |
1.8697 USDT |
7,228,526.4434 LDO |
1.8567 USDT |
1.8417 USDT |
1.8536 USDT |
1.8514 USDT |
| 2023-08-08 |
1.8571 USDT |
7,967,461.1822 LDO |
1.8461 USDT |
1.8334 USDT |
1.8501 USDT |
1.8723 USDT |
| 2023-08-07 |
1.8356 USDT |
9,138,409.7121 LDO |
1.8320 USDT |
1.7810 USDT |
1.8182 USDT |
1.8338 USDT |
| 2023-08-06 |
1.8585 USDT |
7,000,268.1787 LDO |
1.8550 USDT |
1.8370 USDT |
1.8507 USDT |
1.8474 USDT |
| 2023-08-05 |
1.8426 USDT |
7,136,711.9817 LDO |
1.8384 USDT |
1.8265 USDT |
1.8382 USDT |
1.8442 USDT |
| 2023-08-04 |
1.8696 USDT |
7,014,964.3920 LDO |
1.8662 USDT |
1.8473 USDT |
1.8617 USDT |
1.8579 USDT |
| 2023-08-03 |
1.8645 USDT |
9,580,685.4365 LDO |
1.8525 USDT |
1.8329 USDT |
1.8543 USDT |
1.8683 USDT |
| 2023-08-02 |
1.8699 USDT |
6,528,496.9542 LDO |
1.9460 USDT |
1.8130 USDT |
1.8498 USDT |
1.8576 USDT |
| 2023-08-01 |
1.8407 USDT |
1,924,616.7238 LDO |
1.8493 USDT |
1.8000 USDT |
1.8171 USDT |
1.8666 USDT |
| 2023-07-31 |
1.8856 USDT |
2,263,755.5774 LDO |
1.8930 USDT |
1.8314 USDT |
1.8476 USDT |
1.8472 USDT |
| 2023-07-30 |
1.9342 USDT |
2,270,360.0056 LDO |
1.9499 USDT |
1.8395 USDT |
1.8948 USDT |
1.8806 USDT |
| 2023-07-29 |
1.9438 USDT |
2,218,717.7434 LDO |
1.9294 USDT |
1.9236 USDT |
1.9402 USDT |
1.9497 USDT |
| 2023-07-28 |
1.9218 USDT |
1,838,089.3599 LDO |
1.9160 USDT |
1.9021 USDT |
1.9161 USDT |
1.9218 USDT |
| 2023-07-27 |
1.9312 USDT |
2,388,240.5843 LDO |
1.9279 USDT |
1.8960 USDT |
1.9113 USDT |
1.9112 USDT |
| 2023-07-26 |
1.9207 USDT |
2,229,982.1609 LDO |
1.9572 USDT |
1.8916 USDT |
1.9071 USDT |
1.9436 USDT |
| 2023-07-25 |
1.9758 USDT |
2,116,133.5618 LDO |
1.9792 USDT |
1.9389 USDT |
1.9563 USDT |
1.9573 USDT |
| 2023-07-24 |
1.9759 USDT |
2,209,644.3806 LDO |
2.0485 USDT |
1.9082 USDT |
1.9290 USDT |
1.9701 USDT |
| 2023-07-23 |
2.0287 USDT |
1,647,823.2164 LDO |
1.9956 USDT |
1.9884 USDT |
2.0012 USDT |
2.0451 USDT |
| 2023-07-22 |
2.0356 USDT |
1,997,641.3776 LDO |
2.0205 USDT |
2.0185 USDT |
2.0307 USDT |
2.0309 USDT |
| 2023-07-21 |
2.0453 USDT |
1,967,680.8156 LDO |
2.0549 USDT |
2.0129 USDT |
2.0260 USDT |
2.0252 USDT |
| 2023-07-20 |
2.1052 USDT |
1,697,861.2127 LDO |
2.0813 USDT |
2.0347 USDT |
2.0493 USDT |
2.0512 USDT |
| 2023-07-19 |
2.0408 USDT |
1,532,602.4735 LDO |
2.0295 USDT |
2.0010 USDT |
2.0323 USDT |
2.0615 USDT |
| 2023-07-18 |
2.0367 USDT |
1,122,525.3435 LDO |
2.0552 USDT |
1.9884 USDT |
2.0157 USDT |
2.0279 USDT |
| 2023-07-17 |
2.1359 USDT |
32,770.3566 LDO |
2.1792 USDT |
2.0138 USDT |
2.0225 USDT |
2.0192 USDT |
| 2023-07-16 |
2.2865 USDT |
16,145.5397 LDO |
2.3134 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-07-15 |
2.4060 USDT |
19,880.0985 LDO |
2.3475 USDT |
2.3269 USDT |
2.3597 USDT |
2.3641 USDT |
| 2023-07-14 |
2.3785 USDT |
101,808.4922 LDO |
2.2868 USDT |
2.1792 USDT |
2.2270 USDT |
2.2168 USDT |
| 2023-07-13 |
2.1427 USDT |
73,205.9143 LDO |
1.8834 USDT |
1.8682 USDT |
1.8741 USDT |
2.2042 USDT |
| 2023-07-12 |
1.9151 USDT |
13,513.9455 LDO |
1.9129 USDT |
1.8689 USDT |
1.8737 USDT |
1.8737 USDT |
| 2023-07-11 |
1.9361 USDT |
9,063.7929 LDO |
1.9559 USDT |
1.8960 USDT |
1.8992 USDT |
1.8992 USDT |
| 2023-07-10 |
1.9183 USDT |
21,434.7534 LDO |
1.9149 USDT |
1.8639 USDT |
1.8770 USDT |
1.9579 USDT |
| 2023-07-09 |
1.9553 USDT |
9,765.9905 LDO |
1.9553 USDT |
1.9312 USDT |
1.9383 USDT |
1.9390 USDT |
| 2023-07-08 |
1.9497 USDT |
17,498.0297 LDO |
1.9325 USDT |
1.9134 USDT |
1.9227 USDT |
1.9380 USDT |
| 2023-07-07 |
1.9199 USDT |
22,144.5014 LDO |
1.9173 USDT |
1.8922 USDT |
1.9053 USDT |
1.9305 USDT |
| 2023-07-06 |
2.0382 USDT |
43,168.5811 LDO |
2.0602 USDT |
1.9621 USDT |
1.9841 USDT |
1.9838 USDT |
| 2023-07-05 |
2.0769 USDT |
32,532.5488 LDO |
2.1500 USDT |
2.0248 USDT |
2.0511 USDT |
2.0615 USDT |
| 2023-07-04 |
2.2038 USDT |
31,383.5751 LDO |
2.2392 USDT |
2.1323 USDT |
2.1583 USDT |
2.1723 USDT |
| 2023-07-03 |
2.1896 USDT |
22,630.7851 LDO |
2.1207 USDT |
2.0818 USDT |
2.1243 USDT |
2.2153 USDT |
| 2023-07-02 |
2.1015 USDT |
11,987.0598 LDO |
2.1378 USDT |
2.0583 USDT |
2.1098 USDT |
2.1078 USDT |
| 2023-07-01 |
2.0926 USDT |
20,476.4803 LDO |
2.0521 USDT |
2.0168 USDT |
2.0432 USDT |
2.1182 USDT |
| 2023-06-30 |
1.9477 USDT |
65,550.4057 LDO |
1.8808 USDT |
1.8409 USDT |
1.8887 USDT |
2.0100 USDT |
| 2023-06-29 |
1.8951 USDT |
26,857.3218 LDO |
1.8582 USDT |
1.8582 USDT |
1.8601 USDT |
1.8735 USDT |
| 2023-06-28 |
1.8849 USDT |
11,197.4173 LDO |
1.9563 USDT |
1.8535 USDT |
1.8627 USDT |
1.8621 USDT |