Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.9151 USDT |
13,513.9455 LDO |
1.9129 USDT |
1.8689 USDT |
1.8737 USDT |
1.8737 USDT |
| 2023-07-11 |
1.9361 USDT |
9,063.7929 LDO |
1.9559 USDT |
1.8960 USDT |
1.8992 USDT |
1.8992 USDT |
| 2023-07-10 |
1.9183 USDT |
21,434.7534 LDO |
1.9149 USDT |
1.8639 USDT |
1.8770 USDT |
1.9579 USDT |
| 2023-07-09 |
1.9553 USDT |
9,765.9905 LDO |
1.9553 USDT |
1.9312 USDT |
1.9383 USDT |
1.9390 USDT |
| 2023-07-08 |
1.9497 USDT |
17,498.0297 LDO |
1.9325 USDT |
1.9134 USDT |
1.9227 USDT |
1.9380 USDT |
| 2023-07-07 |
1.9199 USDT |
22,144.5014 LDO |
1.9173 USDT |
1.8922 USDT |
1.9053 USDT |
1.9305 USDT |
| 2023-07-06 |
2.0382 USDT |
43,168.5811 LDO |
2.0602 USDT |
1.9621 USDT |
1.9841 USDT |
1.9838 USDT |
| 2023-07-05 |
2.0769 USDT |
32,532.5488 LDO |
2.1500 USDT |
2.0248 USDT |
2.0511 USDT |
2.0615 USDT |
| 2023-07-04 |
2.2038 USDT |
31,383.5751 LDO |
2.2392 USDT |
2.1323 USDT |
2.1583 USDT |
2.1723 USDT |
| 2023-07-03 |
2.1896 USDT |
22,630.7851 LDO |
2.1207 USDT |
2.0818 USDT |
2.1243 USDT |
2.2153 USDT |
| 2023-07-02 |
2.1015 USDT |
11,987.0598 LDO |
2.1378 USDT |
2.0583 USDT |
2.1098 USDT |
2.1078 USDT |
| 2023-07-01 |
2.0926 USDT |
20,476.4803 LDO |
2.0521 USDT |
2.0168 USDT |
2.0432 USDT |
2.1182 USDT |
| 2023-06-30 |
1.9477 USDT |
65,550.4057 LDO |
1.8808 USDT |
1.8409 USDT |
1.8887 USDT |
2.0100 USDT |
| 2023-06-29 |
1.8951 USDT |
26,857.3218 LDO |
1.8582 USDT |
1.8582 USDT |
1.8601 USDT |
1.8735 USDT |
| 2023-06-28 |
1.8849 USDT |
11,197.4173 LDO |
1.9563 USDT |
1.8535 USDT |
1.8627 USDT |
1.8621 USDT |
| 2023-06-27 |
1.9608 USDT |
11,290.4089 LDO |
1.9210 USDT |
1.9149 USDT |
1.9300 USDT |
1.9665 USDT |
| 2023-06-26 |
1.9293 USDT |
15,944.0517 LDO |
1.9290 USDT |
1.8799 USDT |
1.9020 USDT |
1.9241 USDT |
| 2023-06-25 |
1.9489 USDT |
16,827.9749 LDO |
1.8295 USDT |
1.8216 USDT |
1.8351 USDT |
1.9427 USDT |
| 2023-06-24 |
1.8654 USDT |
10,731.4975 LDO |
1.9294 USDT |
1.8174 USDT |
1.8187 USDT |
1.8187 USDT |
| 2023-06-23 |
1.9106 USDT |
11,475.0618 LDO |
1.8898 USDT |
1.8553 USDT |
1.8885 USDT |
1.9506 USDT |
| 2023-06-22 |
1.9662 USDT |
17,453.1450 LDO |
1.9529 USDT |
1.9065 USDT |
1.9171 USDT |
1.9171 USDT |
| 2023-06-21 |
1.9087 USDT |
36,622.0847 LDO |
1.8684 USDT |
1.8655 USDT |
1.8875 USDT |
1.9385 USDT |
| 2023-06-20 |
1.8154 USDT |
31,355.9398 LDO |
1.7715 USDT |
1.7637 USDT |
1.7774 USDT |
1.8540 USDT |
| 2023-06-19 |
1.7314 USDT |
10,755.8643 LDO |
1.7179 USDT |
1.6905 USDT |
1.6994 USDT |
1.7745 USDT |
| 2023-06-18 |
1.7460 USDT |
11,249.1932 LDO |
1.7827 USDT |
1.7019 USDT |
1.7160 USDT |
1.7099 USDT |
| 2023-06-17 |
1.8237 USDT |
29,472.9465 LDO |
1.7494 USDT |
1.7494 USDT |
1.7574 USDT |
1.8046 USDT |
| 2023-06-16 |
1.7417 USDT |
25,999.6992 LDO |
1.6815 USDT |
1.6731 USDT |
1.6836 USDT |
1.7689 USDT |
| 2023-06-15 |
1.6552 USDT |
23,487.1719 LDO |
1.6800 USDT |
1.6209 USDT |
1.6420 USDT |
1.6829 USDT |
| 2023-06-14 |
1.7650 USDT |
23,268.9127 LDO |
1.7754 USDT |
1.7000 USDT |
1.7718 USDT |
1.7394 USDT |
| 2023-06-13 |
1.7989 USDT |
22,761.7576 LDO |
1.7976 USDT |
1.7379 USDT |
1.7604 USDT |
1.7675 USDT |
| 2023-06-12 |
1.7982 USDT |
23,969.8117 LDO |
1.8269 USDT |
1.7473 USDT |
1.7755 USDT |
1.7910 USDT |
| 2023-06-11 |
1.7880 USDT |
31,123.4198 LDO |
1.8162 USDT |
1.7315 USDT |
1.7615 USDT |
1.8014 USDT |
| 2023-06-10 |
1.8620 USDT |
141,290.5854 LDO |
2.1588 USDT |
1.6820 USDT |
1.8159 USDT |
1.8376 USDT |
| 2023-06-09 |
2.2031 USDT |
30,369.2695 LDO |
2.1561 USDT |
2.1390 USDT |
2.1637 USDT |
2.1695 USDT |
| 2023-06-08 |
2.2106 USDT |
19,187.9047 LDO |
2.2703 USDT |
2.1533 USDT |
2.1720 USDT |
2.1728 USDT |
| 2023-06-07 |
2.3675 USDT |
36,613.3063 LDO |
2.3922 USDT |
2.3094 USDT |
2.3510 USDT |
2.3620 USDT |
| 2023-06-06 |
2.3179 USDT |
69,628.3981 LDO |
2.2066 USDT |
2.1601 USDT |
2.1807 USDT |
2.3870 USDT |
| 2023-06-05 |
2.1857 USDT |
49,094.5310 LDO |
2.2719 USDT |
2.0804 USDT |
2.1086 USDT |
2.1038 USDT |
| 2023-06-04 |
2.3223 USDT |
32,752.1481 LDO |
2.3090 USDT |
2.2696 USDT |
2.2872 USDT |
2.2753 USDT |
| 2023-06-03 |
2.3005 USDT |
10,162.5509 LDO |
2.2953 USDT |
2.2660 USDT |
2.2742 USDT |
2.3068 USDT |
| 2023-06-02 |
2.2331 USDT |
24,055.0015 LDO |
2.0783 USDT |
2.0556 USDT |
2.0844 USDT |
2.3080 USDT |
| 2023-06-01 |
2.0624 USDT |
9,050.4621 LDO |
2.0912 USDT |
2.0263 USDT |
2.0483 USDT |
2.0852 USDT |
| 2023-05-31 |
2.1270 USDT |
17,931.3543 LDO |
2.1543 USDT |
2.0742 USDT |
2.0889 USDT |
2.0937 USDT |
| 2023-05-30 |
2.2073 USDT |
48,511.4264 LDO |
2.1691 USDT |
2.1450 USDT |
2.1660 USDT |
2.1688 USDT |
| 2023-05-29 |
2.1239 USDT |
22,754.3865 LDO |
2.0978 USDT |
2.0686 USDT |
2.0992 USDT |
2.1532 USDT |
| 2023-05-28 |
2.0018 USDT |
7,647.0344 LDO |
1.9695 USDT |
1.9658 USDT |
1.9838 USDT |
2.0200 USDT |
| 2023-05-27 |
1.9827 USDT |
4,347.8129 LDO |
1.9839 USDT |
1.9578 USDT |
1.9637 USDT |
1.9610 USDT |
| 2023-05-26 |
2.0042 USDT |
18,290.4812 LDO |
2.0149 USDT |
1.9427 USDT |
1.9551 USDT |
2.0118 USDT |
| 2023-05-25 |
2.0339 USDT |
35,922.9603 LDO |
2.0517 USDT |
1.9876 USDT |
2.0105 USDT |
2.0486 USDT |
| 2023-05-24 |
1.9803 USDT |
37,044.5928 LDO |
2.0346 USDT |
1.9317 USDT |
1.9505 USDT |
2.0381 USDT |