Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.0614 USDT |
36,125.7546 LDO |
2.0267 USDT |
2.0045 USDT |
2.0302 USDT |
2.0523 USDT |
| 2023-05-22 |
2.0597 USDT |
32,164.6275 LDO |
2.0681 USDT |
2.0247 USDT |
2.0322 USDT |
2.0294 USDT |
| 2023-05-21 |
2.0976 USDT |
28,544.8808 LDO |
2.1454 USDT |
2.0459 USDT |
2.0667 USDT |
2.0785 USDT |
| 2023-05-20 |
2.1428 USDT |
33,577.1669 LDO |
2.1745 USDT |
2.1119 USDT |
2.1238 USDT |
2.1521 USDT |
| 2023-05-19 |
2.1633 USDT |
73,586.7420 LDO |
2.1329 USDT |
2.0888 USDT |
2.1323 USDT |
2.1757 USDT |
| 2023-05-18 |
2.2310 USDT |
72,736.1345 LDO |
2.3541 USDT |
2.1156 USDT |
2.1517 USDT |
2.1492 USDT |
| 2023-05-17 |
2.3359 USDT |
140,780.8927 LDO |
2.2086 USDT |
2.1550 USDT |
2.1751 USDT |
2.3775 USDT |
| 2023-05-16 |
2.1970 USDT |
100,966.1824 LDO |
2.1192 USDT |
2.0849 USDT |
2.1082 USDT |
2.2447 USDT |
| 2023-05-15 |
2.0708 USDT |
141,219.7661 LDO |
1.9286 USDT |
1.9005 USDT |
1.9328 USDT |
2.1560 USDT |
| 2023-05-14 |
1.9240 USDT |
55,473.6663 LDO |
1.8742 USDT |
1.8605 USDT |
1.8815 USDT |
1.9431 USDT |
| 2023-05-13 |
1.8936 USDT |
78,244.6679 LDO |
1.9027 USDT |
1.8569 USDT |
1.8787 USDT |
1.8812 USDT |
| 2023-05-12 |
1.7453 USDT |
177,768.0613 LDO |
1.6517 USDT |
1.5815 USDT |
1.6126 USDT |
1.8276 USDT |
| 2023-05-11 |
1.7351 USDT |
141,897.1986 LDO |
1.8737 USDT |
1.6234 USDT |
1.6505 USDT |
1.6505 USDT |
| 2023-05-10 |
1.8677 USDT |
138,105.7915 LDO |
1.8467 USDT |
1.7663 USDT |
1.8584 USDT |
1.8589 USDT |
| 2023-05-09 |
1.8572 USDT |
342,228.1277 LDO |
1.8261 USDT |
1.7848 USDT |
1.8269 USDT |
1.8715 USDT |
| 2023-05-08 |
1.6892 USDT |
133,662.9595 LDO |
1.8239 USDT |
1.5546 USDT |
1.6446 USDT |
1.7800 USDT |
| 2023-05-07 |
1.8462 USDT |
45,792.7016 LDO |
1.8430 USDT |
1.8089 USDT |
1.8229 USDT |
1.8208 USDT |
| 2023-05-06 |
1.8476 USDT |
106,120.8603 LDO |
1.9384 USDT |
1.7830 USDT |
1.8026 USDT |
1.8464 USDT |
| 2023-05-05 |
1.9016 USDT |
84,105.5575 LDO |
1.8973 USDT |
1.8200 USDT |
1.8708 USDT |
1.9371 USDT |
| 2023-05-04 |
1.9657 USDT |
33,423.4606 LDO |
2.0241 USDT |
1.9128 USDT |
1.9245 USDT |
1.9245 USDT |
| 2023-05-03 |
1.9388 USDT |
73,584.8281 LDO |
1.9899 USDT |
1.8575 USDT |
1.8835 USDT |
2.0370 USDT |
| 2023-05-02 |
1.9707 USDT |
49,040.2707 LDO |
1.9704 USDT |
1.9485 USDT |
1.9590 USDT |
1.9828 USDT |
| 2023-05-01 |
1.9917 USDT |
57,093.6507 LDO |
2.0310 USDT |
1.9459 USDT |
1.9685 USDT |
1.9678 USDT |
| 2023-04-30 |
2.0808 USDT |
30,646.4508 LDO |
2.0933 USDT |
2.0578 USDT |
2.0628 USDT |
2.0720 USDT |
| 2023-04-29 |
2.0966 USDT |
22,697.1181 LDO |
2.0856 USDT |
2.0719 USDT |
2.0844 USDT |
2.0903 USDT |
| 2023-04-28 |
2.0983 USDT |
47,031.3073 LDO |
2.1407 USDT |
2.0532 USDT |
2.0735 USDT |
2.0841 USDT |
| 2023-04-27 |
2.1234 USDT |
88,117.4635 LDO |
2.0619 USDT |
2.0540 USDT |
2.0860 USDT |
2.1442 USDT |
| 2023-04-26 |
2.1542 USDT |
191,421.0508 LDO |
2.1457 USDT |
1.9552 USDT |
2.0431 USDT |
2.0580 USDT |
| 2023-04-25 |
2.0542 USDT |
61,824.3694 LDO |
2.0807 USDT |
2.0142 USDT |
2.0445 USDT |
2.0477 USDT |
| 2023-04-24 |
2.1044 USDT |
107,152.2861 LDO |
2.0727 USDT |
2.0474 USDT |
2.0841 USDT |
2.0918 USDT |
| 2023-04-23 |
2.0790 USDT |
70,924.5147 LDO |
2.1016 USDT |
2.0243 USDT |
2.0747 USDT |
2.0701 USDT |
| 2023-04-22 |
2.0708 USDT |
53,754.5203 LDO |
2.0455 USDT |
2.0266 USDT |
2.0560 USDT |
2.0904 USDT |
| 2023-04-21 |
2.1409 USDT |
99,918.2792 LDO |
2.1398 USDT |
2.0826 USDT |
2.1236 USDT |
2.0960 USDT |
| 2023-04-20 |
2.2281 USDT |
262,673.2386 LDO |
2.2569 USDT |
2.1039 USDT |
2.1386 USDT |
2.1367 USDT |
| 2023-04-19 |
2.3832 USDT |
297,786.7433 LDO |
2.5280 USDT |
2.2402 USDT |
2.3060 USDT |
2.2750 USDT |
| 2023-04-18 |
2.5120 USDT |
268,609.1102 LDO |
2.4918 USDT |
2.4241 USDT |
2.4736 USDT |
2.4946 USDT |
| 2023-04-17 |
2.5235 USDT |
334,931.5778 LDO |
2.5729 USDT |
2.4786 USDT |
2.4987 USDT |
2.4913 USDT |
| 2023-04-16 |
2.5208 USDT |
312,441.0717 LDO |
2.5055 USDT |
2.4705 USDT |
2.4955 USDT |
2.6001 USDT |
| 2023-04-15 |
2.5605 USDT |
400,383.3409 LDO |
2.6269 USDT |
2.4948 USDT |
2.5119 USDT |
2.5041 USDT |
| 2023-04-14 |
2.5558 USDT |
544,912.1116 LDO |
2.4436 USDT |
2.4398 USDT |
2.4922 USDT |
2.5900 USDT |
| 2023-04-13 |
2.3565 USDT |
488,876.9713 LDO |
2.3279 USDT |
2.2431 USDT |
2.2679 USDT |
2.4117 USDT |
| 2023-04-12 |
2.2734 USDT |
533,002.5194 LDO |
2.3324 USDT |
2.1949 USDT |
2.2269 USDT |
2.3241 USDT |
| 2023-04-11 |
2.4292 USDT |
378,963.5414 LDO |
2.4627 USDT |
2.3573 USDT |
2.3732 USDT |
2.3615 USDT |
| 2023-04-10 |
2.3841 USDT |
374,134.2101 LDO |
2.3448 USDT |
2.2956 USDT |
2.3222 USDT |
2.4518 USDT |
| 2023-04-09 |
2.3486 USDT |
345,762.0195 LDO |
2.3839 USDT |
2.2914 USDT |
2.3208 USDT |
2.3596 USDT |
| 2023-04-08 |
2.4508 USDT |
416,363.3281 LDO |
2.4858 USDT |
2.3734 USDT |
2.3880 USDT |
2.3838 USDT |
| 2023-04-07 |
2.5481 USDT |
375,993.6689 LDO |
2.5963 USDT |
2.4860 USDT |
2.5019 USDT |
2.4934 USDT |
| 2023-04-06 |
2.5332 USDT |
363,948.5754 LDO |
2.5954 USDT |
2.4800 USDT |
2.5070 USDT |
2.5453 USDT |
| 2023-04-05 |
2.6863 USDT |
468,710.6457 LDO |
2.5800 USDT |
2.5663 USDT |
2.6064 USDT |
2.6059 USDT |
| 2023-04-04 |
2.4789 USDT |
501,196.7981 LDO |
2.4021 USDT |
2.3619 USDT |
2.3831 USDT |
2.5588 USDT |