Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
2.6429 USDT |
520,398.0831 LDO |
2.5557 USDT |
2.4609 USDT |
2.5577 USDT |
2.5154 USDT |
| 2023-03-17 |
2.4526 USDT |
437,889.6792 LDO |
2.3943 USDT |
2.3403 USDT |
2.3992 USDT |
2.4032 USDT |
| 2023-03-16 |
2.3685 USDT |
424,187.7893 LDO |
2.3001 USDT |
2.2447 USDT |
2.2992 USDT |
2.3938 USDT |
| 2023-03-15 |
2.5930 USDT |
529,230.0475 LDO |
2.7523 USDT |
2.2437 USDT |
2.3526 USDT |
2.3374 USDT |
| 2023-03-14 |
2.7691 USDT |
771,979.7002 LDO |
2.6688 USDT |
2.5891 USDT |
2.6418 USDT |
2.7750 USDT |
| 2023-03-13 |
2.5587 USDT |
750,148.6316 LDO |
2.4478 USDT |
2.4117 USDT |
2.4878 USDT |
2.6376 USDT |
| 2023-03-12 |
2.1677 USDT |
786,705.3692 LDO |
2.1260 USDT |
2.0382 USDT |
2.0696 USDT |
2.4374 USDT |
| 2023-03-11 |
2.1523 USDT |
662,258.8802 LDO |
2.3024 USDT |
1.9935 USDT |
2.0322 USDT |
2.1443 USDT |
| 2023-03-10 |
2.2598 USDT |
674,606.5065 LDO |
2.2781 USDT |
2.0803 USDT |
2.1887 USDT |
2.3078 USDT |
| 2023-03-09 |
2.3573 USDT |
598,225.9163 LDO |
2.3587 USDT |
2.2391 USDT |
2.2944 USDT |
2.2622 USDT |
| 2023-03-08 |
2.4792 USDT |
696,632.7300 LDO |
2.5504 USDT |
2.3100 USDT |
2.3641 USDT |
2.3583 USDT |
| 2023-03-07 |
2.5916 USDT |
572,027.0770 LDO |
2.5889 USDT |
2.4475 USDT |
2.5331 USDT |
2.5357 USDT |
| 2023-03-06 |
2.5626 USDT |
687,750.3977 LDO |
2.6209 USDT |
2.4878 USDT |
2.5313 USDT |
2.5765 USDT |
| 2023-03-05 |
2.6222 USDT |
708,746.1121 LDO |
2.5519 USDT |
2.5142 USDT |
2.5580 USDT |
2.6239 USDT |
| 2023-03-04 |
2.6947 USDT |
666,317.7863 LDO |
2.8196 USDT |
2.4656 USDT |
2.5542 USDT |
2.4786 USDT |
| 2023-03-03 |
2.9164 USDT |
811,935.7791 LDO |
3.0200 USDT |
2.7281 USDT |
2.8288 USDT |
2.7853 USDT |
| 2023-03-02 |
2.9243 USDT |
2,057,813.0845 LDO |
3.0233 USDT |
2.8566 USDT |
2.8920 USDT |
2.9718 USDT |
| 2023-03-01 |
3.0768 USDT |
2,136,018.1560 LDO |
3.0023 USDT |
2.9559 USDT |
3.0201 USDT |
3.0197 USDT |
| 2023-02-28 |
3.0958 USDT |
2,221,917.6205 LDO |
3.2620 USDT |
3.0183 USDT |
3.0498 USDT |
3.0498 USDT |
| 2023-02-27 |
3.1286 USDT |
3,262,571.2098 LDO |
3.1178 USDT |
2.9715 USDT |
3.0234 USDT |
3.2290 USDT |
| 2023-02-26 |
3.0393 USDT |
2,898,045.2544 LDO |
2.9287 USDT |
2.9124 USDT |
2.9550 USDT |
3.0972 USDT |
| 2023-02-25 |
2.7624 USDT |
1,958,741.2882 LDO |
2.8860 USDT |
2.6931 USDT |
2.7288 USDT |
2.7371 USDT |
| 2023-02-24 |
2.9352 USDT |
2,222,473.7176 LDO |
2.9936 USDT |
2.7613 USDT |
2.8529 USDT |
2.9312 USDT |
| 2023-02-23 |
3.0577 USDT |
3,184,648.0709 LDO |
2.9029 USDT |
2.8924 USDT |
2.9467 USDT |
3.0237 USDT |
| 2023-02-22 |
2.7828 USDT |
3,105,843.6209 LDO |
2.7939 USDT |
2.6189 USDT |
2.7035 USDT |
2.8997 USDT |
| 2023-02-21 |
2.7901 USDT |
1,928,360.1533 LDO |
2.9246 USDT |
2.6853 USDT |
2.7413 USDT |
2.7707 USDT |
| 2023-02-20 |
2.9766 USDT |
610,265.9647 LDO |
2.9457 USDT |
2.8198 USDT |
2.8894 USDT |
2.8900 USDT |
| 2023-02-19 |
3.1471 USDT |
570,519.2395 LDO |
3.2477 USDT |
2.9716 USDT |
3.0175 USDT |
3.0096 USDT |
| 2023-02-18 |
3.0921 USDT |
796,398.4864 LDO |
3.0297 USDT |
2.9433 USDT |
2.9821 USDT |
3.2745 USDT |
| 2023-02-17 |
2.8387 USDT |
751,777.4421 LDO |
2.5950 USDT |
2.5950 USDT |
2.7176 USDT |
2.9769 USDT |
| 2023-02-16 |
2.8096 USDT |
952,739.8709 LDO |
2.8586 USDT |
2.6461 USDT |
2.6886 USDT |
2.6759 USDT |
| 2023-02-15 |
2.6385 USDT |
750,465.6746 LDO |
2.5694 USDT |
2.5136 USDT |
2.5389 USDT |
2.7508 USDT |
| 2023-02-14 |
2.4368 USDT |
920,837.2240 LDO |
2.3880 USDT |
2.2649 USDT |
2.3550 USDT |
2.5661 USDT |
| 2023-02-13 |
2.3321 USDT |
953,623.8966 LDO |
2.5096 USDT |
2.2100 USDT |
2.2712 USDT |
2.3637 USDT |
| 2023-02-12 |
2.5025 USDT |
942,559.7032 LDO |
2.3701 USDT |
2.3536 USDT |
2.4160 USDT |
2.5433 USDT |
| 2023-02-11 |
2.2866 USDT |
946,904.4055 LDO |
2.2822 USDT |
2.2105 USDT |
2.2610 USDT |
2.3867 USDT |
| 2023-02-10 |
2.5193 USDT |
1,030,544.4564 LDO |
2.6325 USDT |
2.2370 USDT |
2.3222 USDT |
2.2964 USDT |
| 2023-02-09 |
2.6363 USDT |
1,674,589.7582 LDO |
2.5552 USDT |
2.3100 USDT |
2.4619 USDT |
2.5616 USDT |
| 2023-02-08 |
2.5116 USDT |
685,026.1331 LDO |
2.5810 USDT |
2.3013 USDT |
2.4061 USDT |
2.4116 USDT |
| 2023-02-07 |
2.4671 USDT |
627,104.3697 LDO |
2.2008 USDT |
2.1975 USDT |
2.2658 USDT |
2.6229 USDT |
| 2023-02-06 |
2.1574 USDT |
434,457.3970 LDO |
2.0475 USDT |
1.9952 USDT |
2.0467 USDT |
2.2950 USDT |
| 2023-02-05 |
2.1061 USDT |
280,208.5263 LDO |
2.2275 USDT |
1.9717 USDT |
2.0091 USDT |
2.0439 USDT |
| 2023-02-04 |
2.2870 USDT |
214,336.4474 LDO |
2.3594 USDT |
2.2087 USDT |
2.2315 USDT |
2.2224 USDT |
| 2023-02-03 |
2.2657 USDT |
286,026.8478 LDO |
2.2700 USDT |
2.1603 USDT |
2.2000 USDT |
2.3376 USDT |
| 2023-02-02 |
2.3524 USDT |
222,147.6621 LDO |
2.3068 USDT |
2.2806 USDT |
2.3111 USDT |
2.4810 USDT |
| 2023-02-01 |
2.1609 USDT |
197,610.4177 LDO |
2.2005 USDT |
2.0655 USDT |
2.0990 USDT |
2.0920 USDT |
| 2023-01-31 |
2.1140 USDT |
220,523.5075 LDO |
2.0754 USDT |
2.0540 USDT |
2.0842 USDT |
2.1883 USDT |
| 2023-01-30 |
2.0979 USDT |
192,136.3009 LDO |
2.3069 USDT |
1.9800 USDT |
2.0291 USDT |
2.0487 USDT |
| 2023-01-29 |
2.2754 USDT |
147,008.3582 LDO |
2.2454 USDT |
2.2060 USDT |
2.2623 USDT |
2.3362 USDT |
| 2023-01-28 |
2.3321 USDT |
190,621.9055 LDO |
2.3905 USDT |
2.2060 USDT |
2.2740 USDT |
2.2778 USDT |