Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.5025 USDT |
942,559.7032 LDO |
2.3701 USDT |
2.3536 USDT |
2.4160 USDT |
2.5433 USDT |
| 2023-02-11 |
2.2866 USDT |
946,904.4055 LDO |
2.2822 USDT |
2.2105 USDT |
2.2610 USDT |
2.3867 USDT |
| 2023-02-10 |
2.5193 USDT |
1,030,544.4564 LDO |
2.6325 USDT |
2.2370 USDT |
2.3222 USDT |
2.2964 USDT |
| 2023-02-09 |
2.6363 USDT |
1,674,589.7582 LDO |
2.5552 USDT |
2.3100 USDT |
2.4619 USDT |
2.5616 USDT |
| 2023-02-08 |
2.5116 USDT |
685,026.1331 LDO |
2.5810 USDT |
2.3013 USDT |
2.4061 USDT |
2.4116 USDT |
| 2023-02-07 |
2.4671 USDT |
627,104.3697 LDO |
2.2008 USDT |
2.1975 USDT |
2.2658 USDT |
2.6229 USDT |
| 2023-02-06 |
2.1574 USDT |
434,457.3970 LDO |
2.0475 USDT |
1.9952 USDT |
2.0467 USDT |
2.2950 USDT |
| 2023-02-05 |
2.1061 USDT |
280,208.5263 LDO |
2.2275 USDT |
1.9717 USDT |
2.0091 USDT |
2.0439 USDT |
| 2023-02-04 |
2.2870 USDT |
214,336.4474 LDO |
2.3594 USDT |
2.2087 USDT |
2.2315 USDT |
2.2224 USDT |
| 2023-02-03 |
2.2657 USDT |
286,026.8478 LDO |
2.2700 USDT |
2.1603 USDT |
2.2000 USDT |
2.3376 USDT |
| 2023-02-02 |
2.3524 USDT |
222,147.6621 LDO |
2.3068 USDT |
2.2806 USDT |
2.3111 USDT |
2.4810 USDT |
| 2023-02-01 |
2.1609 USDT |
197,610.4177 LDO |
2.2005 USDT |
2.0655 USDT |
2.0990 USDT |
2.0920 USDT |
| 2023-01-31 |
2.1140 USDT |
220,523.5075 LDO |
2.0754 USDT |
2.0540 USDT |
2.0842 USDT |
2.1883 USDT |
| 2023-01-30 |
2.0979 USDT |
192,136.3009 LDO |
2.3069 USDT |
1.9800 USDT |
2.0291 USDT |
2.0487 USDT |
| 2023-01-29 |
2.2754 USDT |
147,008.3582 LDO |
2.2454 USDT |
2.2060 USDT |
2.2623 USDT |
2.3362 USDT |
| 2023-01-28 |
2.3321 USDT |
190,621.9055 LDO |
2.3905 USDT |
2.2060 USDT |
2.2740 USDT |
2.2778 USDT |
| 2023-01-27 |
2.3100 USDT |
211,409.4504 LDO |
2.3298 USDT |
2.2300 USDT |
2.2740 USDT |
2.4161 USDT |
| 2023-01-26 |
2.4243 USDT |
230,336.3971 LDO |
2.5313 USDT |
2.2698 USDT |
2.3205 USDT |
2.2856 USDT |
| 2023-01-25 |
2.3456 USDT |
320,697.8230 LDO |
2.3721 USDT |
2.2475 USDT |
2.2944 USDT |
2.4213 USDT |
| 2023-01-24 |
2.6052 USDT |
404,198.9636 LDO |
2.5223 USDT |
2.2812 USDT |
2.3892 USDT |
2.3058 USDT |
| 2023-01-23 |
2.4622 USDT |
477,085.2845 LDO |
2.2085 USDT |
2.1947 USDT |
2.2471 USDT |
2.5308 USDT |
| 2023-01-22 |
2.3262 USDT |
368,265.4803 LDO |
2.3961 USDT |
2.2032 USDT |
2.2511 USDT |
2.2158 USDT |
| 2023-01-21 |
2.3353 USDT |
415,739.0906 LDO |
2.3499 USDT |
2.1625 USDT |
2.2282 USDT |
2.4812 USDT |
| 2023-01-20 |
2.0341 USDT |
271,660.6924 LDO |
1.9724 USDT |
1.9416 USDT |
1.9772 USDT |
2.2466 USDT |
| 2023-01-19 |
1.9587 USDT |
264,586.7838 LDO |
1.9710 USDT |
1.8663 USDT |
1.9054 USDT |
1.9763 USDT |
| 2023-01-18 |
2.0626 USDT |
344,220.1711 LDO |
2.0003 USDT |
1.8836 USDT |
2.0190 USDT |
2.0317 USDT |
| 2023-01-17 |
2.0811 USDT |
238,740.4320 LDO |
2.1241 USDT |
2.0143 USDT |
2.0327 USDT |
2.0410 USDT |
| 2023-01-16 |
2.1643 USDT |
263,778.1521 LDO |
2.2227 USDT |
2.0593 USDT |
2.1224 USDT |
2.1415 USDT |
| 2023-01-15 |
2.2672 USDT |
419,052.1265 LDO |
2.1609 USDT |
2.0933 USDT |
2.1528 USDT |
2.2105 USDT |
| 2023-01-14 |
2.1922 USDT |
553,990.3082 LDO |
2.1047 USDT |
2.0546 USDT |
2.1004 USDT |
2.1151 USDT |
| 2023-01-13 |
2.0053 USDT |
436,908.0983 LDO |
2.0491 USDT |
1.9029 USDT |
1.9335 USDT |
2.0189 USDT |
| 2023-01-12 |
1.8990 USDT |
526,185.1856 LDO |
1.8934 USDT |
1.7476 USDT |
1.8126 USDT |
2.0536 USDT |
| 2023-01-11 |
1.8614 USDT |
348,840.0193 LDO |
1.9265 USDT |
1.7220 USDT |
1.7999 USDT |
1.8492 USDT |
| 2023-01-10 |
1.9917 USDT |
772,512.1233 LDO |
1.9390 USDT |
1.8948 USDT |
1.9271 USDT |
1.9513 USDT |
| 2023-01-09 |
1.9317 USDT |
1,111,534.0732 LDO |
1.9675 USDT |
1.8420 USDT |
1.8869 USDT |
1.8696 USDT |
| 2023-01-08 |
1.8684 USDT |
2,197,798.8992 LDO |
1.4865 USDT |
1.4757 USDT |
1.4986 USDT |
1.9835 USDT |
| 2023-01-07 |
1.4965 USDT |
452,876.8152 LDO |
1.5189 USDT |
1.4577 USDT |
1.4870 USDT |
1.4868 USDT |
| 2023-01-06 |
1.3814 USDT |
1,008,694.0499 LDO |
1.3442 USDT |
1.2628 USDT |
1.2822 USDT |
1.4928 USDT |
| 2023-01-05 |
1.3621 USDT |
1,223,228.0980 LDO |
1.3790 USDT |
1.3269 USDT |
1.3396 USDT |
1.3532 USDT |
| 2023-01-04 |
1.3437 USDT |
1,400,282.7828 LDO |
1.2040 USDT |
1.1820 USDT |
1.2040 USDT |
1.3661 USDT |
| 2023-01-03 |
1.2335 USDT |
1,095,536.2255 LDO |
1.2102 USDT |
1.1903 USDT |
1.2026 USDT |
1.1938 USDT |
| 2023-01-02 |
1.1549 USDT |
1,241,060.6101 LDO |
1.0745 USDT |
1.0601 USDT |
1.0700 USDT |
1.2540 USDT |
| 2023-01-01 |
1.0180 USDT |
1,346,024.6050 LDO |
0.9522 USDT |
0.9468 USDT |
0.9544 USDT |
1.0877 USDT |
| 2022-12-31 |
0.9584 USDT |
1,313,530.8834 LDO |
0.9649 USDT |
0.9468 USDT |
0.9535 USDT |
0.9533 USDT |
| 2022-12-30 |
0.9588 USDT |
570,375.4788 LDO |
0.9653 USDT |
0.9315 USDT |
0.9460 USDT |
0.9587 USDT |
| 2022-12-29 |
0.9563 USDT |
19,475.4743 LDO |
0.9546 USDT |
0.9361 USDT |
0.9459 USDT |
0.9596 USDT |
| 2022-12-28 |
0.9694 USDT |
39,866.2263 LDO |
1.0121 USDT |
0.9396 USDT |
0.9436 USDT |
0.9538 USDT |
| 2022-12-27 |
1.0565 USDT |
56,297.5632 LDO |
1.0341 USDT |
1.0261 USDT |
1.0283 USDT |
1.0283 USDT |
| 2022-12-26 |
1.0268 USDT |
67,320.6431 LDO |
0.9746 USDT |
0.9729 USDT |
0.9761 USDT |
1.0301 USDT |
| 2022-12-25 |
0.9590 USDT |
15,545.3004 LDO |
0.9453 USDT |
0.9403 USDT |
0.9453 USDT |
0.9655 USDT |