Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2.2281 USDT |
262,673.2386 LDO |
2.2569 USDT |
2.1039 USDT |
2.1386 USDT |
2.1367 USDT |
| 2023-04-19 |
2.3832 USDT |
297,786.7433 LDO |
2.5280 USDT |
2.2402 USDT |
2.3060 USDT |
2.2750 USDT |
| 2023-04-18 |
2.5120 USDT |
268,609.1102 LDO |
2.4918 USDT |
2.4241 USDT |
2.4736 USDT |
2.4946 USDT |
| 2023-04-17 |
2.5235 USDT |
334,931.5778 LDO |
2.5729 USDT |
2.4786 USDT |
2.4987 USDT |
2.4913 USDT |
| 2023-04-16 |
2.5208 USDT |
312,441.0717 LDO |
2.5055 USDT |
2.4705 USDT |
2.4955 USDT |
2.6001 USDT |
| 2023-04-15 |
2.5605 USDT |
400,383.3409 LDO |
2.6269 USDT |
2.4948 USDT |
2.5119 USDT |
2.5041 USDT |
| 2023-04-14 |
2.5558 USDT |
544,912.1116 LDO |
2.4436 USDT |
2.4398 USDT |
2.4922 USDT |
2.5900 USDT |
| 2023-04-13 |
2.3565 USDT |
488,876.9713 LDO |
2.3279 USDT |
2.2431 USDT |
2.2679 USDT |
2.4117 USDT |
| 2023-04-12 |
2.2734 USDT |
533,002.5194 LDO |
2.3324 USDT |
2.1949 USDT |
2.2269 USDT |
2.3241 USDT |
| 2023-04-11 |
2.4292 USDT |
378,963.5414 LDO |
2.4627 USDT |
2.3573 USDT |
2.3732 USDT |
2.3615 USDT |
| 2023-04-10 |
2.3841 USDT |
374,134.2101 LDO |
2.3448 USDT |
2.2956 USDT |
2.3222 USDT |
2.4518 USDT |
| 2023-04-09 |
2.3486 USDT |
345,762.0195 LDO |
2.3839 USDT |
2.2914 USDT |
2.3208 USDT |
2.3596 USDT |
| 2023-04-08 |
2.4508 USDT |
416,363.3281 LDO |
2.4858 USDT |
2.3734 USDT |
2.3880 USDT |
2.3838 USDT |
| 2023-04-07 |
2.5481 USDT |
375,993.6689 LDO |
2.5963 USDT |
2.4860 USDT |
2.5019 USDT |
2.4934 USDT |
| 2023-04-06 |
2.5332 USDT |
363,948.5754 LDO |
2.5954 USDT |
2.4800 USDT |
2.5070 USDT |
2.5453 USDT |
| 2023-04-05 |
2.6863 USDT |
468,710.6457 LDO |
2.5800 USDT |
2.5663 USDT |
2.6064 USDT |
2.6059 USDT |
| 2023-04-04 |
2.4789 USDT |
501,196.7981 LDO |
2.4021 USDT |
2.3619 USDT |
2.3831 USDT |
2.5588 USDT |
| 2023-04-03 |
2.3930 USDT |
518,393.9666 LDO |
2.3388 USDT |
2.2760 USDT |
2.3385 USDT |
2.3967 USDT |
| 2023-04-02 |
2.3856 USDT |
396,536.4625 LDO |
2.4065 USDT |
2.3000 USDT |
2.3282 USDT |
2.3313 USDT |
| 2023-04-01 |
2.4111 USDT |
357,453.4175 LDO |
2.4535 USDT |
2.3616 USDT |
2.3920 USDT |
2.3867 USDT |
| 2023-03-31 |
2.3620 USDT |
371,005.0877 LDO |
2.3292 USDT |
2.2740 USDT |
2.3107 USDT |
2.4630 USDT |
| 2023-03-30 |
2.3413 USDT |
434,893.4416 LDO |
2.3808 USDT |
2.2501 USDT |
2.2743 USDT |
2.2844 USDT |
| 2023-03-29 |
2.4027 USDT |
455,769.6282 LDO |
2.3367 USDT |
2.3179 USDT |
2.3500 USDT |
2.3901 USDT |
| 2023-03-28 |
2.1346 USDT |
480,163.7712 LDO |
2.1010 USDT |
2.0375 USDT |
2.0656 USDT |
2.3539 USDT |
| 2023-03-27 |
2.1444 USDT |
507,837.8270 LDO |
2.1507 USDT |
2.0472 USDT |
2.0797 USDT |
2.0804 USDT |
| 2023-03-26 |
2.1566 USDT |
536,850.7123 LDO |
2.0384 USDT |
2.0134 USDT |
2.0589 USDT |
2.1485 USDT |
| 2023-03-25 |
2.0909 USDT |
498,003.3379 LDO |
2.1411 USDT |
2.0158 USDT |
2.0369 USDT |
2.0358 USDT |
| 2023-03-24 |
2.1979 USDT |
559,978.8358 LDO |
2.3173 USDT |
2.0941 USDT |
2.1398 USDT |
2.1523 USDT |
| 2023-03-23 |
2.3452 USDT |
505,408.7314 LDO |
2.3673 USDT |
2.2643 USDT |
2.3116 USDT |
2.3044 USDT |
| 2023-03-22 |
2.3576 USDT |
473,724.8485 LDO |
2.4064 USDT |
2.2371 USDT |
2.3553 USDT |
2.3675 USDT |
| 2023-03-21 |
2.3620 USDT |
458,665.0992 LDO |
2.2854 USDT |
2.2230 USDT |
2.2699 USDT |
2.3719 USDT |
| 2023-03-20 |
2.3999 USDT |
422,640.0320 LDO |
2.4739 USDT |
2.2838 USDT |
2.3426 USDT |
2.3362 USDT |
| 2023-03-19 |
2.5191 USDT |
440,873.2520 LDO |
2.4774 USDT |
2.4491 USDT |
2.5012 USDT |
2.5258 USDT |
| 2023-03-18 |
2.6429 USDT |
520,398.0831 LDO |
2.5557 USDT |
2.4609 USDT |
2.5577 USDT |
2.5154 USDT |
| 2023-03-17 |
2.4526 USDT |
437,889.6792 LDO |
2.3943 USDT |
2.3403 USDT |
2.3992 USDT |
2.4032 USDT |
| 2023-03-16 |
2.3685 USDT |
424,187.7893 LDO |
2.3001 USDT |
2.2447 USDT |
2.2992 USDT |
2.3938 USDT |
| 2023-03-15 |
2.5930 USDT |
529,230.0475 LDO |
2.7523 USDT |
2.2437 USDT |
2.3526 USDT |
2.3374 USDT |
| 2023-03-14 |
2.7691 USDT |
771,979.7002 LDO |
2.6688 USDT |
2.5891 USDT |
2.6418 USDT |
2.7750 USDT |
| 2023-03-13 |
2.5587 USDT |
750,148.6316 LDO |
2.4478 USDT |
2.4117 USDT |
2.4878 USDT |
2.6376 USDT |
| 2023-03-12 |
2.1677 USDT |
786,705.3692 LDO |
2.1260 USDT |
2.0382 USDT |
2.0696 USDT |
2.4374 USDT |
| 2023-03-11 |
2.1523 USDT |
662,258.8802 LDO |
2.3024 USDT |
1.9935 USDT |
2.0322 USDT |
2.1443 USDT |
| 2023-03-10 |
2.2598 USDT |
674,606.5065 LDO |
2.2781 USDT |
2.0803 USDT |
2.1887 USDT |
2.3078 USDT |
| 2023-03-09 |
2.3573 USDT |
598,225.9163 LDO |
2.3587 USDT |
2.2391 USDT |
2.2944 USDT |
2.2622 USDT |
| 2023-03-08 |
2.4792 USDT |
696,632.7300 LDO |
2.5504 USDT |
2.3100 USDT |
2.3641 USDT |
2.3583 USDT |
| 2023-03-07 |
2.5916 USDT |
572,027.0770 LDO |
2.5889 USDT |
2.4475 USDT |
2.5331 USDT |
2.5357 USDT |
| 2023-03-06 |
2.5626 USDT |
687,750.3977 LDO |
2.6209 USDT |
2.4878 USDT |
2.5313 USDT |
2.5765 USDT |
| 2023-03-05 |
2.6222 USDT |
708,746.1121 LDO |
2.5519 USDT |
2.5142 USDT |
2.5580 USDT |
2.6239 USDT |
| 2023-03-04 |
2.6947 USDT |
666,317.7863 LDO |
2.8196 USDT |
2.4656 USDT |
2.5542 USDT |
2.4786 USDT |
| 2023-03-03 |
2.9164 USDT |
811,935.7791 LDO |
3.0200 USDT |
2.7281 USDT |
2.8288 USDT |
2.7853 USDT |
| 2023-03-02 |
2.9243 USDT |
2,057,813.0845 LDO |
3.0233 USDT |
2.8566 USDT |
2.8920 USDT |
2.9718 USDT |