Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
2.3100 USDT |
211,409.4504 LDO |
2.3298 USDT |
2.2300 USDT |
2.2740 USDT |
2.4161 USDT |
| 2023-01-26 |
2.4243 USDT |
230,336.3971 LDO |
2.5313 USDT |
2.2698 USDT |
2.3205 USDT |
2.2856 USDT |
| 2023-01-25 |
2.3456 USDT |
320,697.8230 LDO |
2.3721 USDT |
2.2475 USDT |
2.2944 USDT |
2.4213 USDT |
| 2023-01-24 |
2.6052 USDT |
404,198.9636 LDO |
2.5223 USDT |
2.2812 USDT |
2.3892 USDT |
2.3058 USDT |
| 2023-01-23 |
2.4622 USDT |
477,085.2845 LDO |
2.2085 USDT |
2.1947 USDT |
2.2471 USDT |
2.5308 USDT |
| 2023-01-22 |
2.3262 USDT |
368,265.4803 LDO |
2.3961 USDT |
2.2032 USDT |
2.2511 USDT |
2.2158 USDT |
| 2023-01-21 |
2.3353 USDT |
415,739.0906 LDO |
2.3499 USDT |
2.1625 USDT |
2.2282 USDT |
2.4812 USDT |
| 2023-01-20 |
2.0341 USDT |
271,660.6924 LDO |
1.9724 USDT |
1.9416 USDT |
1.9772 USDT |
2.2466 USDT |
| 2023-01-19 |
1.9587 USDT |
264,586.7838 LDO |
1.9710 USDT |
1.8663 USDT |
1.9054 USDT |
1.9763 USDT |
| 2023-01-18 |
2.0626 USDT |
344,220.1711 LDO |
2.0003 USDT |
1.8836 USDT |
2.0190 USDT |
2.0317 USDT |
| 2023-01-17 |
2.0811 USDT |
238,740.4320 LDO |
2.1241 USDT |
2.0143 USDT |
2.0327 USDT |
2.0410 USDT |
| 2023-01-16 |
2.1643 USDT |
263,778.1521 LDO |
2.2227 USDT |
2.0593 USDT |
2.1224 USDT |
2.1415 USDT |
| 2023-01-15 |
2.2672 USDT |
419,052.1265 LDO |
2.1609 USDT |
2.0933 USDT |
2.1528 USDT |
2.2105 USDT |
| 2023-01-14 |
2.1922 USDT |
553,990.3082 LDO |
2.1047 USDT |
2.0546 USDT |
2.1004 USDT |
2.1151 USDT |
| 2023-01-13 |
2.0053 USDT |
436,908.0983 LDO |
2.0491 USDT |
1.9029 USDT |
1.9335 USDT |
2.0189 USDT |
| 2023-01-12 |
1.8990 USDT |
526,185.1856 LDO |
1.8934 USDT |
1.7476 USDT |
1.8126 USDT |
2.0536 USDT |
| 2023-01-11 |
1.8614 USDT |
348,840.0193 LDO |
1.9265 USDT |
1.7220 USDT |
1.7999 USDT |
1.8492 USDT |
| 2023-01-10 |
1.9917 USDT |
772,512.1233 LDO |
1.9390 USDT |
1.8948 USDT |
1.9271 USDT |
1.9513 USDT |
| 2023-01-09 |
1.9317 USDT |
1,111,534.0732 LDO |
1.9675 USDT |
1.8420 USDT |
1.8869 USDT |
1.8696 USDT |
| 2023-01-08 |
1.8684 USDT |
2,197,798.8992 LDO |
1.4865 USDT |
1.4757 USDT |
1.4986 USDT |
1.9835 USDT |
| 2023-01-07 |
1.4965 USDT |
452,876.8152 LDO |
1.5189 USDT |
1.4577 USDT |
1.4870 USDT |
1.4868 USDT |
| 2023-01-06 |
1.3814 USDT |
1,008,694.0499 LDO |
1.3442 USDT |
1.2628 USDT |
1.2822 USDT |
1.4928 USDT |
| 2023-01-05 |
1.3621 USDT |
1,223,228.0980 LDO |
1.3790 USDT |
1.3269 USDT |
1.3396 USDT |
1.3532 USDT |
| 2023-01-04 |
1.3437 USDT |
1,400,282.7828 LDO |
1.2040 USDT |
1.1820 USDT |
1.2040 USDT |
1.3661 USDT |
| 2023-01-03 |
1.2335 USDT |
1,095,536.2255 LDO |
1.2102 USDT |
1.1903 USDT |
1.2026 USDT |
1.1938 USDT |
| 2023-01-02 |
1.1549 USDT |
1,241,060.6101 LDO |
1.0745 USDT |
1.0601 USDT |
1.0700 USDT |
1.2540 USDT |
| 2023-01-01 |
1.0180 USDT |
1,346,024.6050 LDO |
0.9522 USDT |
0.9468 USDT |
0.9544 USDT |
1.0877 USDT |
| 2022-12-31 |
0.9584 USDT |
1,313,530.8834 LDO |
0.9649 USDT |
0.9468 USDT |
0.9535 USDT |
0.9533 USDT |
| 2022-12-30 |
0.9588 USDT |
570,375.4788 LDO |
0.9653 USDT |
0.9315 USDT |
0.9460 USDT |
0.9587 USDT |
| 2022-12-29 |
0.9563 USDT |
19,475.4743 LDO |
0.9546 USDT |
0.9361 USDT |
0.9459 USDT |
0.9596 USDT |
| 2022-12-28 |
0.9694 USDT |
39,866.2263 LDO |
1.0121 USDT |
0.9396 USDT |
0.9436 USDT |
0.9538 USDT |
| 2022-12-27 |
1.0565 USDT |
56,297.5632 LDO |
1.0341 USDT |
1.0261 USDT |
1.0283 USDT |
1.0283 USDT |
| 2022-12-26 |
1.0268 USDT |
67,320.6431 LDO |
0.9746 USDT |
0.9729 USDT |
0.9761 USDT |
1.0301 USDT |
| 2022-12-25 |
0.9590 USDT |
15,545.3004 LDO |
0.9453 USDT |
0.9403 USDT |
0.9453 USDT |
0.9655 USDT |
| 2022-12-24 |
0.9377 USDT |
15,686.7550 LDO |
0.9349 USDT |
0.9296 USDT |
0.9346 USDT |
0.9419 USDT |
| 2022-12-23 |
0.9122 USDT |
10,119.2248 LDO |
0.8917 USDT |
0.8902 USDT |
0.8902 USDT |
0.9317 USDT |
| 2022-12-22 |
0.9012 USDT |
11,853.3471 LDO |
0.9331 USDT |
0.8170 USDT |
0.8819 USDT |
0.8909 USDT |
| 2022-12-21 |
0.9508 USDT |
5,701.1462 LDO |
0.9879 USDT |
0.8951 USDT |
0.8951 USDT |
0.8951 USDT |
| 2022-12-20 |
0.9819 USDT |
16,975.3721 LDO |
0.9526 USDT |
0.9280 USDT |
0.9528 USDT |
0.9868 USDT |
| 2022-12-19 |
0.9763 USDT |
37,581.9446 LDO |
0.9912 USDT |
0.9078 USDT |
0.9551 USDT |
0.9492 USDT |
| 2022-12-18 |
0.9741 USDT |
11,418.4226 LDO |
1.0010 USDT |
0.9594 USDT |
0.9677 USDT |
0.9792 USDT |
| 2022-12-17 |
1.0057 USDT |
18,505.2539 LDO |
1.0037 USDT |
0.9651 USDT |
0.9651 USDT |
0.9935 USDT |
| 2022-12-16 |
1.0928 USDT |
26,296.1233 LDO |
1.1514 USDT |
1.0299 USDT |
1.0356 USDT |
1.0356 USDT |
| 2022-12-15 |
1.1251 USDT |
14,195.2759 LDO |
1.1344 USDT |
1.1099 USDT |
1.1100 USDT |
1.1354 USDT |
| 2022-12-14 |
1.1418 USDT |
25,709.1665 LDO |
1.1162 USDT |
1.1160 USDT |
1.1162 USDT |
1.1344 USDT |
| 2022-12-13 |
1.0879 USDT |
32,515.8206 LDO |
1.0621 USDT |
1.0340 USDT |
1.0385 USDT |
1.1176 USDT |
| 2022-12-12 |
1.0064 USDT |
23,201.9655 LDO |
1.0300 USDT |
0.9862 USDT |
0.9985 USDT |
1.0358 USDT |
| 2022-12-11 |
1.0349 USDT |
14,514.1506 LDO |
1.0310 USDT |
1.0258 USDT |
1.0258 USDT |
1.0277 USDT |
| 2022-12-10 |
1.0400 USDT |
27,595.2120 LDO |
1.0420 USDT |
1.0291 USDT |
1.0291 USDT |
1.0342 USDT |
| 2022-12-09 |
1.0403 USDT |
22,888.7390 LDO |
1.0395 USDT |
1.0308 USDT |
1.0346 USDT |
1.0420 USDT |