Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.0784 USDT |
3,076.9794 LDO |
1.0767 USDT |
1.0554 USDT |
1.0569 USDT |
1.0569 USDT |
| 2022-12-05 |
1.1139 USDT |
14,335.9533 LDO |
1.1082 USDT |
1.0856 USDT |
1.0856 USDT |
1.0919 USDT |
| 2022-12-04 |
1.0882 USDT |
16,283.5845 LDO |
1.0900 USDT |
1.0834 USDT |
1.0834 USDT |
1.1081 USDT |
| 2022-12-03 |
1.1020 USDT |
56,626.5341 LDO |
1.1206 USDT |
1.0909 USDT |
1.0910 USDT |
1.0910 USDT |
| 2022-12-02 |
1.1082 USDT |
73,985.7677 LDO |
1.1059 USDT |
1.0833 USDT |
1.0870 USDT |
1.1161 USDT |
| 2022-12-01 |
1.1252 USDT |
132,634.9318 LDO |
1.1380 USDT |
1.1006 USDT |
1.1006 USDT |
1.1063 USDT |
| 2022-11-30 |
1.1286 USDT |
66,556.1734 LDO |
1.1072 USDT |
1.1072 USDT |
1.1096 USDT |
1.1415 USDT |
| 2022-11-29 |
1.1098 USDT |
23,129.3881 LDO |
1.0852 USDT |
1.0788 USDT |
1.0802 USDT |
1.1062 USDT |
| 2022-11-28 |
1.0565 USDT |
23,694.3235 LDO |
1.0738 USDT |
1.0172 USDT |
1.0235 USDT |
1.0749 USDT |
| 2022-11-27 |
1.0949 USDT |
36,960.6609 LDO |
1.0829 USDT |
1.0829 USDT |
1.0829 USDT |
1.0861 USDT |
| 2022-11-26 |
1.1161 USDT |
137,531.6060 LDO |
1.1110 USDT |
1.0950 USDT |
1.0955 USDT |
1.0950 USDT |
| 2022-11-25 |
1.1228 USDT |
146,300.0909 LDO |
1.1402 USDT |
1.1084 USDT |
1.1127 USDT |
1.1200 USDT |
| 2022-11-24 |
1.1480 USDT |
40,799.1564 LDO |
1.1594 USDT |
1.1311 USDT |
1.1345 USDT |
1.1368 USDT |
| 2022-11-23 |
1.1524 USDT |
128,188.7446 LDO |
1.1240 USDT |
1.1103 USDT |
1.1106 USDT |
1.1481 USDT |
| 2022-11-22 |
1.0937 USDT |
60,174.3043 LDO |
1.1080 USDT |
1.0506 USDT |
1.0612 USDT |
1.1144 USDT |
| 2022-11-21 |
1.0947 USDT |
1,692.0092 LDO |
1.1010 USDT |
1.0750 USDT |
1.0815 USDT |
1.0815 USDT |
| 2022-11-20 |
1.1748 USDT |
3,543.5477 LDO |
1.1957 USDT |
1.1001 USDT |
1.1049 USDT |
1.1049 USDT |
| 2022-11-19 |
1.2038 USDT |
20,095.4787 LDO |
1.2233 USDT |
1.1753 USDT |
1.1770 USDT |
1.1903 USDT |
| 2022-11-18 |
1.2494 USDT |
22,297.8279 LDO |
1.2334 USDT |
1.2208 USDT |
1.2254 USDT |
1.2254 USDT |
| 2022-11-17 |
1.2325 USDT |
37,532.6709 LDO |
1.2113 USDT |
1.1750 USDT |
1.1809 USDT |
1.2244 USDT |
| 2022-11-16 |
1.2071 USDT |
29,886.8514 LDO |
1.1896 USDT |
1.1578 USDT |
1.1721 USDT |
1.2225 USDT |
| 2022-11-15 |
1.1779 USDT |
39,287.4796 LDO |
1.1193 USDT |
1.1172 USDT |
1.1193 USDT |
1.1838 USDT |
| 2022-11-14 |
1.0591 USDT |
75,742.3272 LDO |
1.0251 USDT |
0.9855 USDT |
0.9950 USDT |
1.1190 USDT |
| 2022-11-13 |
1.0772 USDT |
79,060.0659 LDO |
1.0948 USDT |
1.0382 USDT |
1.0552 USDT |
1.0570 USDT |
| 2022-11-12 |
1.1073 USDT |
30,001.8958 LDO |
1.1713 USDT |
1.0634 USDT |
1.0848 USDT |
1.1098 USDT |
| 2022-11-11 |
1.1728 USDT |
49,354.7747 LDO |
1.2024 USDT |
1.0600 USDT |
1.1581 USDT |
1.1765 USDT |
| 2022-11-10 |
1.0571 USDT |
274,422.4637 LDO |
0.9149 USDT |
0.8991 USDT |
0.9469 USDT |
1.2153 USDT |
| 2022-11-09 |
1.1111 USDT |
81,255.7770 LDO |
1.2958 USDT |
0.9979 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-11-08 |
1.5150 USDT |
112,834.1381 LDO |
1.6742 USDT |
1.3594 USDT |
1.4082 USDT |
1.3855 USDT |
| 2022-11-07 |
1.6296 USDT |
24,692.3302 LDO |
1.5848 USDT |
1.5516 USDT |
1.5771 USDT |
1.7017 USDT |
| 2022-11-06 |
1.6853 USDT |
9,128.6741 LDO |
1.6946 USDT |
1.6580 USDT |
1.6711 USDT |
1.6701 USDT |
| 2022-11-05 |
1.7273 USDT |
32,856.6297 LDO |
1.7643 USDT |
1.7044 USDT |
1.7245 USDT |
1.7111 USDT |
| 2022-11-04 |
1.7494 USDT |
68,262.0670 LDO |
1.6217 USDT |
1.5994 USDT |
1.6147 USDT |
1.7716 USDT |
| 2022-11-03 |
1.5325 USDT |
11,945.1023 LDO |
1.5251 USDT |
1.5118 USDT |
1.5209 USDT |
1.5250 USDT |
| 2022-11-02 |
1.4975 USDT |
28,062.6809 LDO |
1.4893 USDT |
1.4350 USDT |
1.4504 USDT |
1.5166 USDT |
| 2022-11-01 |
1.4989 USDT |
5,067.0746 LDO |
1.5182 USDT |
1.4623 USDT |
1.4623 USDT |
1.4752 USDT |
| 2022-10-31 |
1.5326 USDT |
12,438.0597 LDO |
1.5603 USDT |
1.4977 USDT |
1.5073 USDT |
1.5042 USDT |
| 2022-10-30 |
1.6193 USDT |
9,051.5172 LDO |
1.6346 USDT |
1.5595 USDT |
1.5655 USDT |
1.5805 USDT |
| 2022-10-29 |
1.6969 USDT |
23,724.4916 LDO |
1.6777 USDT |
1.6180 USDT |
1.6373 USDT |
1.6459 USDT |
| 2022-10-28 |
1.6499 USDT |
26,725.3074 LDO |
1.6309 USDT |
1.5948 USDT |
1.6147 USDT |
1.6917 USDT |
| 2022-10-27 |
1.6822 USDT |
30,167.4963 LDO |
1.7143 USDT |
1.6169 USDT |
1.6411 USDT |
1.6411 USDT |
| 2022-10-26 |
1.6950 USDT |
73,603.2396 LDO |
1.6457 USDT |
1.6457 USDT |
1.6752 USDT |
1.7161 USDT |
| 2022-10-25 |
1.5956 USDT |
39,750.3116 LDO |
1.5146 USDT |
1.4825 USDT |
1.4951 USDT |
1.6562 USDT |
| 2022-10-24 |
1.5455 USDT |
19,560.6267 LDO |
1.5449 USDT |
1.5040 USDT |
1.5190 USDT |
1.5245 USDT |
| 2022-10-23 |
1.4677 USDT |
19,395.6462 LDO |
1.5091 USDT |
1.4356 USDT |
1.4500 USDT |
1.5287 USDT |
| 2022-10-22 |
1.5162 USDT |
12,821.5660 LDO |
1.5251 USDT |
1.4922 USDT |
1.4952 USDT |
1.5055 USDT |
| 2022-10-21 |
1.5017 USDT |
31,089.7818 LDO |
1.4969 USDT |
1.4353 USDT |
1.4603 USDT |
1.5291 USDT |
| 2022-10-20 |
1.4697 USDT |
22,142.2785 LDO |
1.3975 USDT |
1.3855 USDT |
1.4054 USDT |
1.4971 USDT |
| 2022-10-19 |
1.4316 USDT |
38,242.7185 LDO |
1.4751 USDT |
1.3837 USDT |
1.3939 USDT |
1.4023 USDT |
| 2022-10-18 |
1.4916 USDT |
49,468.6775 LDO |
1.5449 USDT |
1.4453 USDT |
1.4625 USDT |
1.4809 USDT |