Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.4697 USDT |
22,142.2785 LDO |
1.3975 USDT |
1.3855 USDT |
1.4054 USDT |
1.4971 USDT |
| 2022-10-19 |
1.4316 USDT |
38,242.7185 LDO |
1.4751 USDT |
1.3837 USDT |
1.3939 USDT |
1.4023 USDT |
| 2022-10-18 |
1.4916 USDT |
49,468.6775 LDO |
1.5449 USDT |
1.4453 USDT |
1.4625 USDT |
1.4809 USDT |
| 2022-10-17 |
1.4589 USDT |
69,128.1391 LDO |
1.3496 USDT |
1.3396 USDT |
1.3496 USDT |
1.5399 USDT |
| 2022-10-16 |
1.3390 USDT |
12,020.1055 LDO |
1.3431 USDT |
1.3157 USDT |
1.3162 USDT |
1.3456 USDT |
| 2022-10-15 |
1.3142 USDT |
25,504.6062 LDO |
1.2865 USDT |
1.2823 USDT |
1.2966 USDT |
1.3450 USDT |
| 2022-10-14 |
1.3253 USDT |
58,923.4292 LDO |
1.2607 USDT |
1.2591 USDT |
1.2858 USDT |
1.2995 USDT |
| 2022-10-13 |
1.1859 USDT |
56,820.7253 LDO |
1.2678 USDT |
1.1119 USDT |
1.1668 USDT |
1.2574 USDT |
| 2022-10-12 |
1.2964 USDT |
20,631.0922 LDO |
1.3209 USDT |
1.2635 USDT |
1.2686 USDT |
1.2707 USDT |
| 2022-10-11 |
1.3170 USDT |
17,843.1097 LDO |
1.3062 USDT |
1.2559 USDT |
1.2861 USDT |
1.3303 USDT |
| 2022-10-10 |
1.3854 USDT |
38,008.8637 LDO |
1.4553 USDT |
1.3333 USDT |
1.3397 USDT |
1.3385 USDT |
| 2022-10-09 |
1.4568 USDT |
13,450.0763 LDO |
1.4745 USDT |
1.4437 USDT |
1.4552 USDT |
1.4552 USDT |
| 2022-10-08 |
1.4804 USDT |
7,832.4771 LDO |
1.4865 USDT |
1.4700 USDT |
1.4724 USDT |
1.4846 USDT |
| 2022-10-07 |
1.4864 USDT |
20,895.0823 LDO |
1.4980 USDT |
1.4623 USDT |
1.4721 USDT |
1.4871 USDT |
| 2022-10-06 |
1.5447 USDT |
29,498.0379 LDO |
1.5299 USDT |
1.4806 USDT |
1.4882 USDT |
1.4882 USDT |
| 2022-10-05 |
1.5315 USDT |
29,238.8131 LDO |
1.5749 USDT |
1.4931 USDT |
1.5064 USDT |
1.5315 USDT |
| 2022-10-04 |
1.5758 USDT |
53,841.4681 LDO |
1.5391 USDT |
1.5105 USDT |
1.5152 USDT |
1.5795 USDT |
| 2022-10-03 |
1.4872 USDT |
56,963.8040 LDO |
1.4273 USDT |
1.4161 USDT |
1.4486 USDT |
1.5275 USDT |
| 2022-10-02 |
1.4885 USDT |
24,875.7188 LDO |
1.5139 USDT |
1.4623 USDT |
1.4787 USDT |
1.4787 USDT |
| 2022-10-01 |
1.5412 USDT |
41,495.5077 LDO |
1.5660 USDT |
1.5000 USDT |
1.5103 USDT |
1.5041 USDT |
| 2022-09-30 |
1.5936 USDT |
44,815.4300 LDO |
1.6071 USDT |
1.5584 USDT |
1.5735 USDT |
1.5714 USDT |
| 2022-09-29 |
1.6049 USDT |
15,219.7817 LDO |
1.6110 USDT |
1.5628 USDT |
1.5707 USDT |
1.5943 USDT |
| 2022-09-28 |
1.5941 USDT |
39,529.7570 LDO |
1.6043 USDT |
1.5200 USDT |
1.5378 USDT |
1.6357 USDT |
| 2022-09-27 |
1.6552 USDT |
65,393.3224 LDO |
1.6308 USDT |
1.5675 USDT |
1.5848 USDT |
1.5848 USDT |
| 2022-09-26 |
1.5949 USDT |
43,918.1702 LDO |
1.5770 USDT |
1.5384 USDT |
1.5558 USDT |
1.6302 USDT |
| 2022-09-25 |
1.6542 USDT |
34,096.9037 LDO |
1.6800 USDT |
1.5694 USDT |
1.5818 USDT |
1.5694 USDT |
| 2022-09-24 |
1.7318 USDT |
8,914.3818 LDO |
1.7651 USDT |
1.7053 USDT |
1.7142 USDT |
1.7189 USDT |
| 2022-09-23 |
1.7596 USDT |
30,107.5102 LDO |
1.8033 USDT |
1.7000 USDT |
1.7299 USDT |
1.7355 USDT |
| 2022-09-22 |
1.8311 USDT |
40,343.5835 LDO |
1.8254 USDT |
1.7300 USDT |
1.7700 USDT |
1.7900 USDT |
| 2022-09-21 |
1.8376 USDT |
76,982.7826 LDO |
1.7906 USDT |
1.7468 USDT |
1.7755 USDT |
1.8067 USDT |
| 2022-09-20 |
1.8014 USDT |
21,112.6788 LDO |
1.8262 USDT |
1.7660 USDT |
1.7959 USDT |
1.8360 USDT |
| 2022-09-19 |
1.7061 USDT |
62,669.4937 LDO |
1.6948 USDT |
1.6278 USDT |
1.6564 USDT |
1.7379 USDT |
| 2022-09-18 |
1.8304 USDT |
48,556.2199 LDO |
1.8961 USDT |
1.7404 USDT |
1.7775 USDT |
1.7593 USDT |
| 2022-09-17 |
1.8501 USDT |
72,524.8996 LDO |
1.7819 USDT |
1.7819 USDT |
1.7888 USDT |
1.8926 USDT |
| 2022-09-16 |
1.7420 USDT |
96,673.2641 LDO |
1.6951 USDT |
1.6700 USDT |
1.7103 USDT |
1.7828 USDT |
| 2022-09-15 |
1.8636 USDT |
363,483.1746 LDO |
1.8207 USDT |
1.6624 USDT |
1.7128 USDT |
1.7678 USDT |
| 2022-09-14 |
1.7388 USDT |
195,735.2755 LDO |
1.8230 USDT |
1.6551 USDT |
1.7073 USDT |
1.7462 USDT |
| 2022-09-13 |
1.8699 USDT |
128,294.6393 LDO |
1.9915 USDT |
1.7797 USDT |
1.8170 USDT |
1.8303 USDT |
| 2022-09-12 |
2.0391 USDT |
71,113.8706 LDO |
2.0807 USDT |
1.9638 USDT |
2.0153 USDT |
2.0329 USDT |
| 2022-09-11 |
2.0898 USDT |
50,563.1972 LDO |
2.1034 USDT |
2.0246 USDT |
2.0533 USDT |
2.0587 USDT |
| 2022-09-10 |
2.0367 USDT |
49,442.8173 LDO |
2.0477 USDT |
1.9313 USDT |
1.9777 USDT |
2.0506 USDT |
| 2022-09-09 |
2.0213 USDT |
77,819.4902 LDO |
1.8806 USDT |
1.8806 USDT |
1.9084 USDT |
2.0212 USDT |
| 2022-09-08 |
1.8992 USDT |
47,255.9407 LDO |
1.9629 USDT |
1.8480 USDT |
1.8810 USDT |
1.8657 USDT |
| 2022-09-07 |
1.9210 USDT |
79,438.6106 LDO |
1.8583 USDT |
1.7799 USDT |
1.8231 USDT |
1.9779 USDT |
| 2022-09-06 |
2.0782 USDT |
117,951.8215 LDO |
2.0398 USDT |
1.8363 USDT |
1.8922 USDT |
1.8714 USDT |
| 2022-09-05 |
1.9837 USDT |
24,675.5504 LDO |
2.0699 USDT |
1.9139 USDT |
1.9437 USDT |
1.9905 USDT |
| 2022-09-04 |
1.9969 USDT |
15,740.7237 LDO |
2.0108 USDT |
1.9452 USDT |
1.9819 USDT |
1.9996 USDT |
| 2022-09-03 |
2.0373 USDT |
46,776.4161 LDO |
2.1816 USDT |
1.9795 USDT |
2.0176 USDT |
2.0309 USDT |
| 2022-09-02 |
2.1546 USDT |
116,642.4098 LDO |
2.0746 USDT |
2.0085 USDT |
2.0343 USDT |
2.1113 USDT |
| 2022-09-01 |
2.0157 USDT |
114,922.9894 LDO |
1.9840 USDT |
1.9378 USDT |
1.9742 USDT |
2.1006 USDT |