Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.6572 USDT |
46,762.0903 LDO |
1.6243 USDT |
1.6014 USDT |
1.6308 USDT |
1.6801 USDT |
| 2022-08-27 |
1.6694 USDT |
95,307.6747 LDO |
1.7322 USDT |
1.5811 USDT |
1.6220 USDT |
1.6220 USDT |
| 2022-08-26 |
1.9005 USDT |
113,744.4873 LDO |
2.0020 USDT |
1.7899 USDT |
1.8216 USDT |
1.7916 USDT |
| 2022-08-25 |
2.1181 USDT |
89,393.0202 LDO |
2.1715 USDT |
1.9827 USDT |
2.0168 USDT |
2.0084 USDT |
| 2022-08-24 |
2.1875 USDT |
80,753.1085 LDO |
2.1266 USDT |
2.0607 USDT |
2.0857 USDT |
2.2646 USDT |
| 2022-08-23 |
2.1747 USDT |
133,726.3865 LDO |
2.1901 USDT |
2.0377 USDT |
2.0999 USDT |
2.1277 USDT |
| 2022-08-22 |
1.9678 USDT |
134,515.0357 LDO |
2.1742 USDT |
1.8689 USDT |
1.9358 USDT |
1.9634 USDT |
| 2022-08-21 |
2.1093 USDT |
254,765.2971 LDO |
1.8589 USDT |
1.8366 USDT |
1.8738 USDT |
2.1966 USDT |
| 2022-08-20 |
1.9027 USDT |
183,627.7186 LDO |
1.8682 USDT |
1.7449 USDT |
1.8119 USDT |
1.7908 USDT |
| 2022-08-19 |
2.1385 USDT |
98,614.1502 LDO |
2.2388 USDT |
1.9685 USDT |
2.0047 USDT |
2.0000 USDT |
| 2022-08-18 |
2.3978 USDT |
34,774.7114 LDO |
2.4705 USDT |
2.2501 USDT |
2.3114 USDT |
2.2580 USDT |
| 2022-08-17 |
2.6223 USDT |
100,966.2714 LDO |
2.5710 USDT |
2.4646 USDT |
2.5252 USDT |
2.5552 USDT |
| 2022-08-16 |
2.6402 USDT |
45,524.1362 LDO |
2.7586 USDT |
2.5446 USDT |
2.5755 USDT |
2.5755 USDT |
| 2022-08-15 |
2.7437 USDT |
175,026.3745 LDO |
2.6663 USDT |
2.5865 USDT |
2.6656 USDT |
2.6882 USDT |
| 2022-08-14 |
2.8796 USDT |
88,666.0963 LDO |
2.9324 USDT |
2.6664 USDT |
2.7085 USDT |
2.7174 USDT |
| 2022-08-13 |
2.9481 USDT |
138,344.2508 LDO |
2.8407 USDT |
2.7608 USDT |
2.8446 USDT |
2.9271 USDT |
| 2022-08-12 |
2.5860 USDT |
102,926.8973 LDO |
2.6301 USDT |
2.4864 USDT |
2.5519 USDT |
2.6821 USDT |
| 2022-08-11 |
2.7679 USDT |
157,917.9132 LDO |
2.7150 USDT |
2.6330 USDT |
2.6899 USDT |
2.6330 USDT |
| 2022-08-10 |
2.4683 USDT |
188,009.2237 LDO |
2.2534 USDT |
2.1243 USDT |
2.2231 USDT |
2.5677 USDT |
| 2022-08-09 |
2.2296 USDT |
234,424.2515 LDO |
2.3734 USDT |
2.0900 USDT |
2.2056 USDT |
2.2378 USDT |
| 2022-08-08 |
2.5337 USDT |
80,680.8580 LDO |
2.4541 USDT |
2.4105 USDT |
2.4445 USDT |
2.4396 USDT |
| 2022-08-07 |
2.4846 USDT |
83,408.2947 LDO |
2.5948 USDT |
2.3768 USDT |
2.4302 USDT |
2.4593 USDT |
| 2022-08-06 |
2.5919 USDT |
87,857.0997 LDO |
2.6494 USDT |
2.5152 USDT |
2.5663 USDT |
2.6800 USDT |
| 2022-08-05 |
2.5912 USDT |
164,178.4986 LDO |
2.4319 USDT |
2.4319 USDT |
2.5170 USDT |
2.5232 USDT |
| 2022-08-04 |
2.6481 USDT |
337,371.7187 LDO |
2.5936 USDT |
2.3600 USDT |
2.4092 USDT |
2.4092 USDT |
| 2022-08-03 |
2.4427 USDT |
1,326,680.6823 LDO |
2.2902 USDT |
2.1560 USDT |
2.2422 USDT |
2.6176 USDT |
| 2022-08-02 |
2.0798 USDT |
2,129,310.7285 LDO |
2.0831 USDT |
1.8469 USDT |
1.9040 USDT |
2.3835 USDT |
| 2022-08-01 |
2.1617 USDT |
1,452,369.5439 LDO |
2.1431 USDT |
2.0017 USDT |
2.0092 USDT |
2.0088 USDT |
| 2022-07-31 |
2.3473 USDT |
1,439,287.5203 LDO |
2.3302 USDT |
2.2521 USDT |
2.3252 USDT |
2.2701 USDT |
| 2022-07-30 |
2.3559 USDT |
1,994,245.3881 LDO |
2.4497 USDT |
2.2000 USDT |
2.2885 USDT |
2.3374 USDT |
| 2022-07-29 |
2.2392 USDT |
2,147,763.1929 LDO |
2.2592 USDT |
2.0580 USDT |
2.1886 USDT |
2.4324 USDT |
| 2022-07-28 |
2.1540 USDT |
1,829,591.1383 LDO |
1.9160 USDT |
1.9060 USDT |
2.0637 USDT |
2.3778 USDT |
| 2022-07-27 |
1.6089 USDT |
2,635,385.7114 LDO |
1.4455 USDT |
1.3917 USDT |
1.4405 USDT |
1.9362 USDT |
| 2022-07-26 |
1.3687 USDT |
1,884,719.6476 LDO |
1.4492 USDT |
1.2880 USDT |
1.3135 USDT |
1.3770 USDT |
| 2022-07-25 |
1.5793 USDT |
2,011,378.9071 LDO |
1.6478 USDT |
1.4945 USDT |
1.5257 USDT |
1.4996 USDT |
| 2022-07-24 |
1.6821 USDT |
2,763,251.1027 LDO |
1.5813 USDT |
1.5805 USDT |
1.6286 USDT |
1.6580 USDT |
| 2022-07-23 |
1.5707 USDT |
2,649,871.2643 LDO |
1.5321 USDT |
1.4629 USDT |
1.4974 USDT |
1.5132 USDT |
| 2022-07-22 |
1.6163 USDT |
1,661,525.8648 LDO |
1.6304 USDT |
1.5096 USDT |
1.5546 USDT |
1.5104 USDT |
| 2022-07-21 |
1.5086 USDT |
887,487.2320 LDO |
1.5690 USDT |
1.3996 USDT |
1.4600 USDT |
1.5931 USDT |
| 2022-07-20 |
1.6603 USDT |
993,955.0472 LDO |
1.5103 USDT |
1.4023 USDT |
1.5264 USDT |
1.6274 USDT |
| 2022-07-19 |
1.5504 USDT |
858,551.9349 LDO |
1.5332 USDT |
1.4100 USDT |
1.4643 USDT |
1.5404 USDT |
| 2022-07-18 |
1.5950 USDT |
938,094.7391 LDO |
1.6309 USDT |
1.3942 USDT |
1.4202 USDT |
1.4084 USDT |
| 2022-07-17 |
1.6177 USDT |
1,341,903.3914 LDO |
1.3685 USDT |
1.3619 USDT |
1.4341 USDT |
1.7299 USDT |
| 2022-07-16 |
1.1764 USDT |
556,628.9463 LDO |
1.1379 USDT |
1.0439 USDT |
1.0675 USDT |
1.2953 USDT |
| 2022-07-15 |
1.0376 USDT |
719,213.9579 LDO |
0.9211 USDT |
0.8656 USDT |
0.8910 USDT |
1.1999 USDT |
| 2022-07-14 |
0.8301 USDT |
632,744.7252 LDO |
0.9260 USDT |
0.7604 USDT |
0.7849 USDT |
0.8587 USDT |
| 2022-07-13 |
0.7929 USDT |
459,875.4542 LDO |
0.6355 USDT |
0.6312 USDT |
0.6395 USDT |
0.8450 USDT |
| 2022-07-12 |
0.6207 USDT |
78,603.6980 LDO |
0.6268 USDT |
0.5833 USDT |
0.5910 USDT |
0.6336 USDT |
| 2022-07-11 |
0.6320 USDT |
283,212.4052 LDO |
0.6405 USDT |
0.6107 USDT |
0.6193 USDT |
0.6238 USDT |
| 2022-07-10 |
0.6513 USDT |
689,985.0716 LDO |
0.6807 USDT |
0.6211 USDT |
0.6365 USDT |
0.6399 USDT |