Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.6089 USDT |
2,635,385.7114 LDO |
1.4455 USDT |
1.3917 USDT |
1.4405 USDT |
1.9362 USDT |
| 2022-07-26 |
1.3687 USDT |
1,884,719.6476 LDO |
1.4492 USDT |
1.2880 USDT |
1.3135 USDT |
1.3770 USDT |
| 2022-07-25 |
1.5793 USDT |
2,011,378.9071 LDO |
1.6478 USDT |
1.4945 USDT |
1.5257 USDT |
1.4996 USDT |
| 2022-07-24 |
1.6821 USDT |
2,763,251.1027 LDO |
1.5813 USDT |
1.5805 USDT |
1.6286 USDT |
1.6580 USDT |
| 2022-07-23 |
1.5707 USDT |
2,649,871.2643 LDO |
1.5321 USDT |
1.4629 USDT |
1.4974 USDT |
1.5132 USDT |
| 2022-07-22 |
1.6163 USDT |
1,661,525.8648 LDO |
1.6304 USDT |
1.5096 USDT |
1.5546 USDT |
1.5104 USDT |
| 2022-07-21 |
1.5086 USDT |
887,487.2320 LDO |
1.5690 USDT |
1.3996 USDT |
1.4600 USDT |
1.5931 USDT |
| 2022-07-20 |
1.6603 USDT |
993,955.0472 LDO |
1.5103 USDT |
1.4023 USDT |
1.5264 USDT |
1.6274 USDT |
| 2022-07-19 |
1.5504 USDT |
858,551.9349 LDO |
1.5332 USDT |
1.4100 USDT |
1.4643 USDT |
1.5404 USDT |
| 2022-07-18 |
1.5950 USDT |
938,094.7391 LDO |
1.6309 USDT |
1.3942 USDT |
1.4202 USDT |
1.4084 USDT |
| 2022-07-17 |
1.6177 USDT |
1,341,903.3914 LDO |
1.3685 USDT |
1.3619 USDT |
1.4341 USDT |
1.7299 USDT |
| 2022-07-16 |
1.1764 USDT |
556,628.9463 LDO |
1.1379 USDT |
1.0439 USDT |
1.0675 USDT |
1.2953 USDT |
| 2022-07-15 |
1.0376 USDT |
719,213.9579 LDO |
0.9211 USDT |
0.8656 USDT |
0.8910 USDT |
1.1999 USDT |
| 2022-07-14 |
0.8301 USDT |
632,744.7252 LDO |
0.9260 USDT |
0.7604 USDT |
0.7849 USDT |
0.8587 USDT |
| 2022-07-13 |
0.7929 USDT |
459,875.4542 LDO |
0.6355 USDT |
0.6312 USDT |
0.6395 USDT |
0.8450 USDT |
| 2022-07-12 |
0.6207 USDT |
78,603.6980 LDO |
0.6268 USDT |
0.5833 USDT |
0.5910 USDT |
0.6336 USDT |
| 2022-07-11 |
0.6320 USDT |
283,212.4052 LDO |
0.6405 USDT |
0.6107 USDT |
0.6193 USDT |
0.6238 USDT |
| 2022-07-10 |
0.6513 USDT |
689,985.0716 LDO |
0.6807 USDT |
0.6211 USDT |
0.6365 USDT |
0.6399 USDT |
| 2022-07-09 |
0.7137 USDT |
673,841.4559 LDO |
0.7397 USDT |
0.6764 USDT |
0.6879 USDT |
0.6873 USDT |
| 2022-07-08 |
0.7294 USDT |
834,546.5860 LDO |
0.6646 USDT |
0.6600 USDT |
0.6878 USDT |
0.7439 USDT |
| 2022-07-07 |
0.6263 USDT |
948,030.8143 LDO |
0.6166 USDT |
0.5931 USDT |
0.6019 USDT |
0.6749 USDT |
| 2022-07-06 |
0.5713 USDT |
870,027.4488 LDO |
0.5645 USDT |
0.5491 USDT |
0.5597 USDT |
0.6338 USDT |
| 2022-07-05 |
0.5834 USDT |
959,474.8781 LDO |
0.5408 USDT |
0.5399 USDT |
0.5552 USDT |
0.5847 USDT |
| 2022-07-04 |
0.5016 USDT |
1,475,735.0947 LDO |
0.5063 USDT |
0.4727 USDT |
0.4810 USDT |
0.5416 USDT |
| 2022-07-03 |
0.4775 USDT |
1,990,461.6570 LDO |
0.4658 USDT |
0.4610 USDT |
0.4691 USDT |
0.5092 USDT |
| 2022-07-02 |
0.4690 USDT |
2,017,187.2750 LDO |
0.4541 USDT |
0.4458 USDT |
0.4501 USDT |
0.4604 USDT |
| 2022-07-01 |
0.4608 USDT |
1,780,265.6790 LDO |
0.4512 USDT |
0.4443 USDT |
0.4519 USDT |
0.4558 USDT |
| 2022-06-30 |
0.4541 USDT |
1,989,990.3350 LDO |
0.4983 USDT |
0.4328 USDT |
0.4368 USDT |
0.4405 USDT |
| 2022-06-29 |
0.5116 USDT |
1,795,425.4129 LDO |
0.5210 USDT |
0.4937 USDT |
0.5003 USDT |
0.5117 USDT |
| 2022-06-28 |
0.5586 USDT |
1,480,110.8553 LDO |
0.5741 USDT |
0.5251 USDT |
0.5336 USDT |
0.5294 USDT |
| 2022-06-27 |
0.5986 USDT |
1,748,619.1725 LDO |
0.6197 USDT |
0.5550 USDT |
0.5713 USDT |
0.5723 USDT |
| 2022-06-26 |
0.6546 USDT |
1,802,427.0571 LDO |
0.6427 USDT |
0.6080 USDT |
0.6220 USDT |
0.6219 USDT |
| 2022-06-25 |
0.6551 USDT |
1,812,773.3605 LDO |
0.6265 USDT |
0.6069 USDT |
0.6071 USDT |
0.6070 USDT |
| 2022-06-24 |
0.5713 USDT |
1,970,427.2823 LDO |
0.5460 USDT |
0.5439 USDT |
0.5505 USDT |
0.6192 USDT |
| 2022-06-23 |
0.5302 USDT |
2,247,714.5354 LDO |
0.5127 USDT |
0.5117 USDT |
0.5231 USDT |
0.5415 USDT |
| 2022-06-22 |
0.5220 USDT |
2,354,497.0710 LDO |
0.5437 USDT |
0.4846 USDT |
0.5060 USDT |
0.5114 USDT |
| 2022-06-21 |
0.5800 USDT |
1,071,697.8886 LDO |
0.4920 USDT |
0.4920 USDT |
0.5389 USDT |
0.5400 USDT |