Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.5936 USDT |
44,815.4300 LDO |
1.6071 USDT |
1.5584 USDT |
1.5735 USDT |
1.5714 USDT |
| 2022-09-29 |
1.6049 USDT |
15,219.7817 LDO |
1.6110 USDT |
1.5628 USDT |
1.5707 USDT |
1.5943 USDT |
| 2022-09-28 |
1.5941 USDT |
39,529.7570 LDO |
1.6043 USDT |
1.5200 USDT |
1.5378 USDT |
1.6357 USDT |
| 2022-09-27 |
1.6552 USDT |
65,393.3224 LDO |
1.6308 USDT |
1.5675 USDT |
1.5848 USDT |
1.5848 USDT |
| 2022-09-26 |
1.5949 USDT |
43,918.1702 LDO |
1.5770 USDT |
1.5384 USDT |
1.5558 USDT |
1.6302 USDT |
| 2022-09-25 |
1.6542 USDT |
34,096.9037 LDO |
1.6800 USDT |
1.5694 USDT |
1.5818 USDT |
1.5694 USDT |
| 2022-09-24 |
1.7318 USDT |
8,914.3818 LDO |
1.7651 USDT |
1.7053 USDT |
1.7142 USDT |
1.7189 USDT |
| 2022-09-23 |
1.7596 USDT |
30,107.5102 LDO |
1.8033 USDT |
1.7000 USDT |
1.7299 USDT |
1.7355 USDT |
| 2022-09-22 |
1.8311 USDT |
40,343.5835 LDO |
1.8254 USDT |
1.7300 USDT |
1.7700 USDT |
1.7900 USDT |
| 2022-09-21 |
1.8376 USDT |
76,982.7826 LDO |
1.7906 USDT |
1.7468 USDT |
1.7755 USDT |
1.8067 USDT |
| 2022-09-20 |
1.8014 USDT |
21,112.6788 LDO |
1.8262 USDT |
1.7660 USDT |
1.7959 USDT |
1.8360 USDT |
| 2022-09-19 |
1.7061 USDT |
62,669.4937 LDO |
1.6948 USDT |
1.6278 USDT |
1.6564 USDT |
1.7379 USDT |
| 2022-09-18 |
1.8304 USDT |
48,556.2199 LDO |
1.8961 USDT |
1.7404 USDT |
1.7775 USDT |
1.7593 USDT |
| 2022-09-17 |
1.8501 USDT |
72,524.8996 LDO |
1.7819 USDT |
1.7819 USDT |
1.7888 USDT |
1.8926 USDT |
| 2022-09-16 |
1.7420 USDT |
96,673.2641 LDO |
1.6951 USDT |
1.6700 USDT |
1.7103 USDT |
1.7828 USDT |
| 2022-09-15 |
1.8636 USDT |
363,483.1746 LDO |
1.8207 USDT |
1.6624 USDT |
1.7128 USDT |
1.7678 USDT |
| 2022-09-14 |
1.7388 USDT |
195,735.2755 LDO |
1.8230 USDT |
1.6551 USDT |
1.7073 USDT |
1.7462 USDT |
| 2022-09-13 |
1.8699 USDT |
128,294.6393 LDO |
1.9915 USDT |
1.7797 USDT |
1.8170 USDT |
1.8303 USDT |
| 2022-09-12 |
2.0391 USDT |
71,113.8706 LDO |
2.0807 USDT |
1.9638 USDT |
2.0153 USDT |
2.0329 USDT |
| 2022-09-11 |
2.0898 USDT |
50,563.1972 LDO |
2.1034 USDT |
2.0246 USDT |
2.0533 USDT |
2.0587 USDT |
| 2022-09-10 |
2.0367 USDT |
49,442.8173 LDO |
2.0477 USDT |
1.9313 USDT |
1.9777 USDT |
2.0506 USDT |
| 2022-09-09 |
2.0213 USDT |
77,819.4902 LDO |
1.8806 USDT |
1.8806 USDT |
1.9084 USDT |
2.0212 USDT |
| 2022-09-08 |
1.8992 USDT |
47,255.9407 LDO |
1.9629 USDT |
1.8480 USDT |
1.8810 USDT |
1.8657 USDT |
| 2022-09-07 |
1.9210 USDT |
79,438.6106 LDO |
1.8583 USDT |
1.7799 USDT |
1.8231 USDT |
1.9779 USDT |
| 2022-09-06 |
2.0782 USDT |
117,951.8215 LDO |
2.0398 USDT |
1.8363 USDT |
1.8922 USDT |
1.8714 USDT |
| 2022-09-05 |
1.9837 USDT |
24,675.5504 LDO |
2.0699 USDT |
1.9139 USDT |
1.9437 USDT |
1.9905 USDT |
| 2022-09-04 |
1.9969 USDT |
15,740.7237 LDO |
2.0108 USDT |
1.9452 USDT |
1.9819 USDT |
1.9996 USDT |
| 2022-09-03 |
2.0373 USDT |
46,776.4161 LDO |
2.1816 USDT |
1.9795 USDT |
2.0176 USDT |
2.0309 USDT |
| 2022-09-02 |
2.1546 USDT |
116,642.4098 LDO |
2.0746 USDT |
2.0085 USDT |
2.0343 USDT |
2.1113 USDT |
| 2022-09-01 |
2.0157 USDT |
114,922.9894 LDO |
1.9840 USDT |
1.9378 USDT |
1.9742 USDT |
2.1006 USDT |
| 2022-08-31 |
2.0077 USDT |
134,163.0705 LDO |
1.8067 USDT |
1.8067 USDT |
1.8612 USDT |
2.0124 USDT |
| 2022-08-30 |
1.8382 USDT |
104,120.3146 LDO |
1.8768 USDT |
1.7161 USDT |
1.7649 USDT |
1.8133 USDT |
| 2022-08-29 |
1.7035 USDT |
102,266.9839 LDO |
1.5893 USDT |
1.5505 USDT |
1.5975 USDT |
1.8700 USDT |
| 2022-08-28 |
1.6572 USDT |
46,762.0903 LDO |
1.6243 USDT |
1.6014 USDT |
1.6308 USDT |
1.6801 USDT |
| 2022-08-27 |
1.6694 USDT |
95,307.6747 LDO |
1.7322 USDT |
1.5811 USDT |
1.6220 USDT |
1.6220 USDT |
| 2022-08-26 |
1.9005 USDT |
113,744.4873 LDO |
2.0020 USDT |
1.7899 USDT |
1.8216 USDT |
1.7916 USDT |
| 2022-08-25 |
2.1181 USDT |
89,393.0202 LDO |
2.1715 USDT |
1.9827 USDT |
2.0168 USDT |
2.0084 USDT |
| 2022-08-24 |
2.1875 USDT |
80,753.1085 LDO |
2.1266 USDT |
2.0607 USDT |
2.0857 USDT |
2.2646 USDT |
| 2022-08-23 |
2.1747 USDT |
133,726.3865 LDO |
2.1901 USDT |
2.0377 USDT |
2.0999 USDT |
2.1277 USDT |
| 2022-08-22 |
1.9678 USDT |
134,515.0357 LDO |
2.1742 USDT |
1.8689 USDT |
1.9358 USDT |
1.9634 USDT |
| 2022-08-21 |
2.1093 USDT |
254,765.2971 LDO |
1.8589 USDT |
1.8366 USDT |
1.8738 USDT |
2.1966 USDT |
| 2022-08-20 |
1.9027 USDT |
183,627.7186 LDO |
1.8682 USDT |
1.7449 USDT |
1.8119 USDT |
1.7908 USDT |
| 2022-08-19 |
2.1385 USDT |
98,614.1502 LDO |
2.2388 USDT |
1.9685 USDT |
2.0047 USDT |
2.0000 USDT |
| 2022-08-18 |
2.3978 USDT |
34,774.7114 LDO |
2.4705 USDT |
2.2501 USDT |
2.3114 USDT |
2.2580 USDT |
| 2022-08-17 |
2.6223 USDT |
100,966.2714 LDO |
2.5710 USDT |
2.4646 USDT |
2.5252 USDT |
2.5552 USDT |
| 2022-08-16 |
2.6402 USDT |
45,524.1362 LDO |
2.7586 USDT |
2.5446 USDT |
2.5755 USDT |
2.5755 USDT |
| 2022-08-15 |
2.7437 USDT |
175,026.3745 LDO |
2.6663 USDT |
2.5865 USDT |
2.6656 USDT |
2.6882 USDT |
| 2022-08-14 |
2.8796 USDT |
88,666.0963 LDO |
2.9324 USDT |
2.6664 USDT |
2.7085 USDT |
2.7174 USDT |
| 2022-08-13 |
2.9481 USDT |
138,344.2508 LDO |
2.8407 USDT |
2.7608 USDT |
2.8446 USDT |
2.9271 USDT |
| 2022-08-12 |
2.5860 USDT |
102,926.8973 LDO |
2.6301 USDT |
2.4864 USDT |
2.5519 USDT |
2.6821 USDT |