Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.7137 USDT |
673,841.4559 LDO |
0.7397 USDT |
0.6764 USDT |
0.6879 USDT |
0.6873 USDT |
| 2022-07-08 |
0.7294 USDT |
834,546.5860 LDO |
0.6646 USDT |
0.6600 USDT |
0.6878 USDT |
0.7439 USDT |
| 2022-07-07 |
0.6263 USDT |
948,030.8143 LDO |
0.6166 USDT |
0.5931 USDT |
0.6019 USDT |
0.6749 USDT |
| 2022-07-06 |
0.5713 USDT |
870,027.4488 LDO |
0.5645 USDT |
0.5491 USDT |
0.5597 USDT |
0.6338 USDT |
| 2022-07-05 |
0.5834 USDT |
959,474.8781 LDO |
0.5408 USDT |
0.5399 USDT |
0.5552 USDT |
0.5847 USDT |
| 2022-07-04 |
0.5016 USDT |
1,475,735.0947 LDO |
0.5063 USDT |
0.4727 USDT |
0.4810 USDT |
0.5416 USDT |
| 2022-07-03 |
0.4775 USDT |
1,990,461.6570 LDO |
0.4658 USDT |
0.4610 USDT |
0.4691 USDT |
0.5092 USDT |
| 2022-07-02 |
0.4690 USDT |
2,017,187.2750 LDO |
0.4541 USDT |
0.4458 USDT |
0.4501 USDT |
0.4604 USDT |
| 2022-07-01 |
0.4608 USDT |
1,780,265.6790 LDO |
0.4512 USDT |
0.4443 USDT |
0.4519 USDT |
0.4558 USDT |
| 2022-06-30 |
0.4541 USDT |
1,989,990.3350 LDO |
0.4983 USDT |
0.4328 USDT |
0.4368 USDT |
0.4405 USDT |
| 2022-06-29 |
0.5116 USDT |
1,795,425.4129 LDO |
0.5210 USDT |
0.4937 USDT |
0.5003 USDT |
0.5117 USDT |
| 2022-06-28 |
0.5586 USDT |
1,480,110.8553 LDO |
0.5741 USDT |
0.5251 USDT |
0.5336 USDT |
0.5294 USDT |
| 2022-06-27 |
0.5986 USDT |
1,748,619.1725 LDO |
0.6197 USDT |
0.5550 USDT |
0.5713 USDT |
0.5723 USDT |
| 2022-06-26 |
0.6546 USDT |
1,802,427.0571 LDO |
0.6427 USDT |
0.6080 USDT |
0.6220 USDT |
0.6219 USDT |
| 2022-06-25 |
0.6551 USDT |
1,812,773.3605 LDO |
0.6265 USDT |
0.6069 USDT |
0.6071 USDT |
0.6070 USDT |
| 2022-06-24 |
0.5713 USDT |
1,970,427.2823 LDO |
0.5460 USDT |
0.5439 USDT |
0.5505 USDT |
0.6192 USDT |
| 2022-06-23 |
0.5302 USDT |
2,247,714.5354 LDO |
0.5127 USDT |
0.5117 USDT |
0.5231 USDT |
0.5415 USDT |
| 2022-06-22 |
0.5220 USDT |
2,354,497.0710 LDO |
0.5437 USDT |
0.4846 USDT |
0.5060 USDT |
0.5114 USDT |
| 2022-06-21 |
0.5800 USDT |
1,071,697.8886 LDO |
0.4920 USDT |
0.4920 USDT |
0.5389 USDT |
0.5400 USDT |