Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.9646 USDT |
5,821,683.3433 LDO |
0.9390 USDT |
0.9383 USDT |
0.9522 USDT |
0.9761 USDT |
| 2024-11-04 |
0.9686 USDT |
5,247,075.7880 LDO |
0.9597 USDT |
0.9352 USDT |
0.9506 USDT |
0.9481 USDT |
| 2024-11-03 |
0.9602 USDT |
6,075,240.9754 LDO |
0.9973 USDT |
0.9244 USDT |
0.9484 USDT |
0.9621 USDT |
| 2024-11-02 |
1.0192 USDT |
5,259,967.5187 LDO |
1.0310 USDT |
0.9877 USDT |
0.9944 USDT |
0.9995 USDT |
| 2024-11-01 |
1.0422 USDT |
5,453,289.9430 LDO |
1.0402 USDT |
1.0190 USDT |
1.0350 USDT |
1.0456 USDT |
| 2024-10-31 |
1.0878 USDT |
4,647,359.1999 LDO |
1.1264 USDT |
1.0424 USDT |
1.0587 USDT |
1.0610 USDT |
| 2024-10-30 |
1.0973 USDT |
3,360,545.8434 LDO |
1.0870 USDT |
1.0739 USDT |
1.0889 USDT |
1.1048 USDT |
| 2024-10-29 |
1.0744 USDT |
5,702,045.9546 LDO |
1.0432 USDT |
1.0400 USDT |
1.0562 USDT |
1.1055 USDT |
| 2024-10-28 |
1.0240 USDT |
5,283,518.6300 LDO |
1.0381 USDT |
0.9884 USDT |
1.0021 USDT |
0.9983 USDT |
| 2024-10-27 |
1.0211 USDT |
3,194,843.7825 LDO |
1.0157 USDT |
1.0065 USDT |
1.0166 USDT |
1.0337 USDT |
| 2024-10-26 |
1.0077 USDT |
7,515,397.4775 LDO |
1.0071 USDT |
0.9832 USDT |
0.9994 USDT |
1.0094 USDT |
| 2024-10-25 |
1.0858 USDT |
5,108,087.0505 LDO |
1.1018 USDT |
1.0483 USDT |
1.0599 USDT |
1.0531 USDT |
| 2024-10-24 |
1.1007 USDT |
7,018,077.1844 LDO |
1.0957 USDT |
1.0809 USDT |
1.0928 USDT |
1.0987 USDT |
| 2024-10-23 |
1.1134 USDT |
5,139,077.4517 LDO |
1.1452 USDT |
1.0613 USDT |
1.0844 USDT |
1.0817 USDT |
| 2024-10-22 |
1.1521 USDT |
6,124,235.6442 LDO |
1.1572 USDT |
1.1243 USDT |
1.1432 USDT |
1.1529 USDT |
| 2024-10-21 |
1.1822 USDT |
4,322,238.7902 LDO |
1.2149 USDT |
1.1410 USDT |
1.1601 USDT |
1.1542 USDT |
| 2024-10-20 |
1.1474 USDT |
2,864,616.1151 LDO |
1.1389 USDT |
1.1141 USDT |
1.1247 USDT |
1.1822 USDT |
| 2024-10-19 |
1.1243 USDT |
4,335,544.6356 LDO |
1.1308 USDT |
1.1036 USDT |
1.1159 USDT |
1.1199 USDT |
| 2024-10-18 |
1.1032 USDT |
4,011,930.2932 LDO |
1.0882 USDT |
1.0818 USDT |
1.0947 USDT |
1.1160 USDT |
| 2024-10-17 |
1.1040 USDT |
4,591,910.6396 LDO |
1.1182 USDT |
1.0683 USDT |
1.0878 USDT |
1.0947 USDT |
| 2024-10-16 |
1.1262 USDT |
6,738,809.1051 LDO |
1.1402 USDT |
1.0906 USDT |
1.1104 USDT |
1.1200 USDT |
| 2024-10-15 |
1.1582 USDT |
6,329,729.8702 LDO |
1.1894 USDT |
1.1041 USDT |
1.1298 USDT |
1.1061 USDT |
| 2024-10-14 |
1.0670 USDT |
1,840,157.1990 LDO |
1.0491 USDT |
1.0355 USDT |
1.0457 USDT |
1.0950 USDT |
| 2024-10-13 |
1.0606 USDT |
2,277,936.1948 LDO |
1.0772 USDT |
1.0397 USDT |
1.0496 USDT |
1.0489 USDT |
| 2024-10-12 |
1.0799 USDT |
3,143,037.3264 LDO |
1.0739 USDT |
1.0671 USDT |
1.0757 USDT |
1.0835 USDT |
| 2024-10-11 |
1.0401 USDT |
3,335,351.1775 LDO |
1.0354 USDT |
1.0266 USDT |
1.0390 USDT |
1.0581 USDT |
| 2024-10-10 |
1.0376 USDT |
5,972,800.4308 LDO |
1.0297 USDT |
1.0090 USDT |
1.0269 USDT |
1.0303 USDT |
| 2024-10-09 |
1.0753 USDT |
2,805,782.5585 LDO |
1.0711 USDT |
1.0635 USDT |
1.0747 USDT |
1.0717 USDT |
| 2024-10-08 |
1.0778 USDT |
6,430,830.8350 LDO |
1.0692 USDT |
1.0575 USDT |
1.0790 USDT |
1.0684 USDT |
| 2024-10-07 |
1.1069 USDT |
4,410,255.8900 LDO |
1.0814 USDT |
1.0735 USDT |
1.0984 USDT |
1.1164 USDT |
| 2024-10-06 |
1.0554 USDT |
2,264,198.2917 LDO |
1.0509 USDT |
1.0435 USDT |
1.0525 USDT |
1.0648 USDT |
| 2024-10-05 |
1.0699 USDT |
3,852,916.4545 LDO |
1.0567 USDT |
1.0504 USDT |
1.0647 USDT |
1.0581 USDT |
| 2024-10-04 |
1.0321 USDT |
6,782,519.8256 LDO |
1.0189 USDT |
0.9995 USDT |
1.0165 USDT |
1.0556 USDT |
| 2024-10-03 |
1.0272 USDT |
7,603,187.2616 LDO |
1.0362 USDT |
0.9818 USDT |
1.0206 USDT |
1.0222 USDT |
| 2024-10-02 |
1.1293 USDT |
7,267,690.3748 LDO |
1.1316 USDT |
1.0368 USDT |
1.0619 USDT |
1.0531 USDT |
| 2024-10-01 |
1.2337 USDT |
7,727,687.5175 LDO |
1.2779 USDT |
1.1031 USDT |
1.1408 USDT |
1.1351 USDT |
| 2024-09-30 |
1.3122 USDT |
4,158,302.6874 LDO |
1.3258 USDT |
1.2803 USDT |
1.3033 USDT |
1.3080 USDT |
| 2024-09-29 |
1.3159 USDT |
3,042,809.4413 LDO |
1.3326 USDT |
1.2908 USDT |
1.3099 USDT |
1.3231 USDT |
| 2024-09-28 |
1.3418 USDT |
4,574,788.8284 LDO |
1.3536 USDT |
1.3037 USDT |
1.3321 USDT |
1.3317 USDT |
| 2024-09-27 |
1.2749 USDT |
4,603,112.6027 LDO |
1.2511 USDT |
1.2362 USDT |
1.2540 USDT |
1.3170 USDT |
| 2024-09-26 |
1.2517 USDT |
5,230,393.3136 LDO |
1.2295 USDT |
1.2037 USDT |
1.2198 USDT |
1.2365 USDT |
| 2024-09-25 |
1.2569 USDT |
6,463,779.5647 LDO |
1.2578 USDT |
1.2233 USDT |
1.2365 USDT |
1.2246 USDT |
| 2024-09-24 |
1.2145 USDT |
4,357,382.2794 LDO |
1.2141 USDT |
1.1701 USDT |
1.1910 USDT |
1.2134 USDT |
| 2024-09-23 |
1.1506 USDT |
6,200,809.4254 LDO |
1.1124 USDT |
1.0867 USDT |
1.1280 USDT |
1.1831 USDT |
| 2024-09-22 |
1.1334 USDT |
4,552,766.3028 LDO |
1.1496 USDT |
1.0945 USDT |
1.1081 USDT |
1.1030 USDT |
| 2024-09-21 |
1.1095 USDT |
4,462,977.6854 LDO |
1.1154 USDT |
1.0845 USDT |
1.1016 USDT |
1.1263 USDT |
| 2024-09-20 |
1.0990 USDT |
6,257,371.7910 LDO |
1.0473 USDT |
1.0220 USDT |
1.0367 USDT |
1.0995 USDT |
| 2024-09-19 |
1.0470 USDT |
7,521,627.8555 LDO |
1.0349 USDT |
1.0329 USDT |
1.0412 USDT |
1.0628 USDT |
| 2024-09-18 |
0.9767 USDT |
6,668,911.2205 LDO |
0.9935 USDT |
0.9431 USDT |
0.9588 USDT |
0.9925 USDT |
| 2024-09-17 |
0.9856 USDT |
4,912,096.6060 LDO |
0.9758 USDT |
0.9571 USDT |
0.9711 USDT |
1.0012 USDT |