Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.1394 USDT |
2,306,865.6719 LDO |
2.1651 USDT |
2.0836 USDT |
2.1182 USDT |
2.1623 USDT |
| 2024-12-07 |
2.2413 USDT |
2,010,617.7608 LDO |
2.2565 USDT |
2.1783 USDT |
2.1850 USDT |
2.1806 USDT |
| 2024-12-06 |
2.1870 USDT |
5,258,430.5756 LDO |
2.0487 USDT |
2.0312 USDT |
2.1173 USDT |
2.3089 USDT |
| 2024-12-05 |
2.1398 USDT |
4,298,976.8560 LDO |
2.0874 USDT |
1.9624 USDT |
2.0334 USDT |
2.1712 USDT |
| 2024-12-04 |
2.0663 USDT |
3,702,187.7112 LDO |
2.0087 USDT |
1.9975 USDT |
2.0673 USDT |
2.0743 USDT |
| 2024-12-03 |
1.9497 USDT |
4,459,879.0823 LDO |
1.8655 USDT |
1.8033 USDT |
1.8951 USDT |
2.0091 USDT |
| 2024-12-02 |
1.7668 USDT |
7,183,118.8739 LDO |
1.8200 USDT |
1.6553 USDT |
1.7102 USDT |
1.8552 USDT |
| 2024-12-01 |
1.7966 USDT |
2,939,081.8768 LDO |
1.8228 USDT |
1.7481 USDT |
1.7783 USDT |
1.7795 USDT |
| 2024-11-30 |
1.7977 USDT |
3,149,722.9413 LDO |
1.7442 USDT |
1.7291 USDT |
1.7773 USDT |
1.7913 USDT |
| 2024-11-29 |
1.7151 USDT |
2,207,353.6689 LDO |
1.7063 USDT |
1.6881 USDT |
1.7114 USDT |
1.7054 USDT |
| 2024-11-28 |
1.7128 USDT |
3,927,669.3911 LDO |
1.7905 USDT |
1.6347 USDT |
1.6564 USDT |
1.6507 USDT |
| 2024-11-27 |
1.7019 USDT |
5,405,805.2284 LDO |
1.6109 USDT |
1.5798 USDT |
1.6463 USDT |
1.7153 USDT |
| 2024-11-26 |
1.6037 USDT |
6,570,365.1756 LDO |
1.6485 USDT |
1.5146 USDT |
1.5800 USDT |
1.6274 USDT |
| 2024-11-25 |
1.5569 USDT |
5,865,061.4552 LDO |
1.4586 USDT |
1.4025 USDT |
1.4435 USDT |
1.6703 USDT |
| 2024-11-24 |
1.3901 USDT |
7,582,236.8451 LDO |
1.3541 USDT |
1.2759 USDT |
1.3517 USDT |
1.4605 USDT |
| 2024-11-23 |
1.3001 USDT |
7,013,993.2379 LDO |
1.2589 USDT |
1.2424 USDT |
1.2628 USDT |
1.4176 USDT |
| 2024-11-22 |
1.2177 USDT |
6,761,364.6662 LDO |
1.2179 USDT |
1.1815 USDT |
1.2060 USDT |
1.2081 USDT |
| 2024-11-21 |
1.1755 USDT |
8,120,489.0137 LDO |
1.1137 USDT |
1.0793 USDT |
1.1138 USDT |
1.2202 USDT |
| 2024-11-20 |
1.1540 USDT |
6,429,505.9688 LDO |
1.1868 USDT |
1.0887 USDT |
1.1092 USDT |
1.1253 USDT |
| 2024-11-19 |
1.2087 USDT |
3,923,884.9560 LDO |
1.2647 USDT |
1.1790 USDT |
1.1944 USDT |
1.1951 USDT |
| 2024-11-18 |
1.2069 USDT |
4,855,511.2537 LDO |
1.1583 USDT |
1.1562 USDT |
1.2076 USDT |
1.2248 USDT |
| 2024-11-17 |
1.1874 USDT |
6,875,883.6037 LDO |
1.2218 USDT |
1.1345 USDT |
1.1552 USDT |
1.1435 USDT |
| 2024-11-16 |
1.1982 USDT |
6,753,768.1375 LDO |
1.1733 USDT |
1.1623 USDT |
1.1758 USDT |
1.2222 USDT |
| 2024-11-15 |
1.1257 USDT |
8,672,727.8531 LDO |
1.1192 USDT |
1.0709 USDT |
1.1017 USDT |
1.1548 USDT |
| 2024-11-14 |
1.1657 USDT |
8,405,277.1005 LDO |
1.1628 USDT |
1.0988 USDT |
1.1305 USDT |
1.1072 USDT |
| 2024-11-13 |
1.1280 USDT |
5,855,802.2657 LDO |
1.1895 USDT |
1.0702 USDT |
1.1040 USDT |
1.1058 USDT |
| 2024-11-12 |
1.2453 USDT |
6,668,430.4215 LDO |
1.2957 USDT |
1.1216 USDT |
1.1680 USDT |
1.1631 USDT |
| 2024-11-11 |
1.2692 USDT |
8,235,775.1366 LDO |
1.2875 USDT |
1.2221 USDT |
1.2503 USDT |
1.2763 USDT |
| 2024-11-10 |
1.3396 USDT |
6,743,731.8455 LDO |
1.3978 USDT |
1.2157 USDT |
1.2866 USDT |
1.2871 USDT |
| 2024-11-09 |
1.2773 USDT |
6,257,103.0341 LDO |
1.2743 USDT |
1.2362 USDT |
1.2585 USDT |
1.2736 USDT |
| 2024-11-08 |
1.2647 USDT |
5,074,036.6655 LDO |
1.2809 USDT |
1.2373 USDT |
1.2612 USDT |
1.2488 USDT |
| 2024-11-07 |
1.3761 USDT |
3,031,403.6510 LDO |
1.3451 USDT |
1.3133 USDT |
1.3530 USDT |
1.3697 USDT |
| 2024-11-06 |
1.1147 USDT |
7,398,869.3746 LDO |
0.9719 USDT |
0.9714 USDT |
1.0050 USDT |
1.1754 USDT |
| 2024-11-05 |
0.9646 USDT |
5,821,683.3433 LDO |
0.9390 USDT |
0.9383 USDT |
0.9522 USDT |
0.9761 USDT |
| 2024-11-04 |
0.9686 USDT |
5,247,075.7880 LDO |
0.9597 USDT |
0.9352 USDT |
0.9506 USDT |
0.9481 USDT |
| 2024-11-03 |
0.9602 USDT |
6,075,240.9754 LDO |
0.9973 USDT |
0.9244 USDT |
0.9484 USDT |
0.9621 USDT |
| 2024-11-02 |
1.0192 USDT |
5,259,967.5187 LDO |
1.0310 USDT |
0.9877 USDT |
0.9944 USDT |
0.9995 USDT |
| 2024-11-01 |
1.0422 USDT |
5,453,289.9430 LDO |
1.0402 USDT |
1.0190 USDT |
1.0350 USDT |
1.0456 USDT |
| 2024-10-31 |
1.0878 USDT |
4,647,359.1999 LDO |
1.1264 USDT |
1.0424 USDT |
1.0587 USDT |
1.0610 USDT |
| 2024-10-30 |
1.0973 USDT |
3,360,545.8434 LDO |
1.0870 USDT |
1.0739 USDT |
1.0889 USDT |
1.1048 USDT |
| 2024-10-29 |
1.0744 USDT |
5,702,045.9546 LDO |
1.0432 USDT |
1.0400 USDT |
1.0562 USDT |
1.1055 USDT |
| 2024-10-28 |
1.0240 USDT |
5,283,518.6300 LDO |
1.0381 USDT |
0.9884 USDT |
1.0021 USDT |
0.9983 USDT |
| 2024-10-27 |
1.0211 USDT |
3,194,843.7825 LDO |
1.0157 USDT |
1.0065 USDT |
1.0166 USDT |
1.0337 USDT |
| 2024-10-26 |
1.0077 USDT |
7,515,397.4775 LDO |
1.0071 USDT |
0.9832 USDT |
0.9994 USDT |
1.0094 USDT |
| 2024-10-25 |
1.0858 USDT |
5,108,087.0505 LDO |
1.1018 USDT |
1.0483 USDT |
1.0599 USDT |
1.0531 USDT |
| 2024-10-24 |
1.1007 USDT |
7,018,077.1844 LDO |
1.0957 USDT |
1.0809 USDT |
1.0928 USDT |
1.0987 USDT |
| 2024-10-23 |
1.1134 USDT |
5,139,077.4517 LDO |
1.1452 USDT |
1.0613 USDT |
1.0844 USDT |
1.0817 USDT |
| 2024-10-22 |
1.1521 USDT |
6,124,235.6442 LDO |
1.1572 USDT |
1.1243 USDT |
1.1432 USDT |
1.1529 USDT |
| 2024-10-21 |
1.1822 USDT |
4,322,238.7902 LDO |
1.2149 USDT |
1.1410 USDT |
1.1601 USDT |
1.1542 USDT |
| 2024-10-20 |
1.1474 USDT |
2,864,616.1151 LDO |
1.1389 USDT |
1.1141 USDT |
1.1247 USDT |
1.1822 USDT |