Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
1.2869 USDT |
1,361,322.6964 LDO |
1.2962 USDT |
1.2562 USDT |
1.2715 USDT |
1.3040 USDT |
| 2025-09-11 |
1.2622 USDT |
2,135,886.4655 LDO |
1.2370 USDT |
1.2312 USDT |
1.2440 USDT |
1.2380 USDT |
| 2025-09-10 |
1.1964 USDT |
275,225.6747 LDO |
1.1823 USDT |
1.1730 USDT |
1.1861 USDT |
1.1983 USDT |
| 2025-09-09 |
1.2290 USDT |
459,774.3478 LDO |
1.1975 USDT |
1.1778 USDT |
1.1937 USDT |
1.2384 USDT |
| 2025-09-08 |
1.2002 USDT |
288,531.7881 LDO |
1.1991 USDT |
1.1821 USDT |
1.1971 USDT |
1.1994 USDT |
| 2025-09-07 |
1.1815 USDT |
329,345.9752 LDO |
1.1628 USDT |
1.1621 USDT |
1.1688 USDT |
1.1991 USDT |
| 2025-09-06 |
1.1648 USDT |
335,517.9488 LDO |
1.1823 USDT |
1.1479 USDT |
1.1581 USDT |
1.1606 USDT |
| 2025-09-05 |
1.1945 USDT |
471,972.9560 LDO |
1.2083 USDT |
1.1644 USDT |
1.1757 USDT |
1.1822 USDT |
| 2025-09-04 |
1.1986 USDT |
1,295,979.1068 LDO |
1.2402 USDT |
1.1545 USDT |
1.1630 USDT |
1.1773 USDT |
| 2025-09-03 |
1.2452 USDT |
391,076.6647 LDO |
1.2273 USDT |
1.2217 USDT |
1.2430 USDT |
1.2402 USDT |
| 2025-09-02 |
1.1738 USDT |
611,994.9974 LDO |
1.1626 USDT |
1.1331 USDT |
1.1662 USDT |
1.2002 USDT |
| 2025-09-01 |
1.1799 USDT |
471,018.7959 LDO |
1.1931 USDT |
1.1523 USDT |
1.1660 USDT |
1.1719 USDT |
| 2025-08-31 |
1.2278 USDT |
340,833.2952 LDO |
1.2114 USDT |
1.2078 USDT |
1.2189 USDT |
1.2227 USDT |
| 2025-08-30 |
1.2197 USDT |
272,922.9243 LDO |
1.2162 USDT |
1.1940 USDT |
1.2085 USDT |
1.2064 USDT |
| 2025-08-29 |
1.2201 USDT |
1,048,276.5148 LDO |
1.2713 USDT |
1.1888 USDT |
1.2056 USDT |
1.2123 USDT |
| 2025-08-28 |
1.2710 USDT |
381,633.1995 LDO |
1.2587 USDT |
1.2453 USDT |
1.2613 USDT |
1.2637 USDT |
| 2025-08-27 |
1.2864 USDT |
273,442.0256 LDO |
1.3106 USDT |
1.2576 USDT |
1.2761 USDT |
1.2618 USDT |
| 2025-08-26 |
1.2897 USDT |
628,772.5716 LDO |
1.2691 USDT |
1.2576 USDT |
1.2711 USDT |
1.3101 USDT |
| 2025-08-25 |
1.3419 USDT |
1,179,319.5272 LDO |
1.4365 USDT |
1.2485 USDT |
1.2656 USDT |
1.2671 USDT |
| 2025-08-24 |
1.4824 USDT |
295,433.9090 LDO |
1.5328 USDT |
1.4269 USDT |
1.4350 USDT |
1.4297 USDT |
| 2025-08-23 |
1.5085 USDT |
503,577.0040 LDO |
1.5142 USDT |
1.4826 USDT |
1.4939 USDT |
1.5329 USDT |
| 2025-08-22 |
1.3153 USDT |
635,016.0242 LDO |
1.2770 USDT |
1.2670 USDT |
1.2788 USDT |
1.2977 USDT |
| 2025-08-21 |
1.2716 USDT |
649,666.8265 LDO |
1.3091 USDT |
1.2467 USDT |
1.2653 USDT |
1.2753 USDT |
| 2025-08-20 |
1.3033 USDT |
231,187.9174 LDO |
1.2742 USDT |
1.2699 USDT |
1.2924 USDT |
1.3429 USDT |
| 2025-08-19 |
1.2911 USDT |
373,848.1891 LDO |
1.2853 USDT |
1.2622 USDT |
1.2773 USDT |
1.3166 USDT |
| 2025-08-18 |
1.3006 USDT |
599,450.0773 LDO |
1.3297 USDT |
1.2771 USDT |
1.2897 USDT |
1.2852 USDT |
| 2025-08-17 |
1.3980 USDT |
748,312.3031 LDO |
1.4082 USDT |
1.3548 USDT |
1.3622 USDT |
1.3598 USDT |
| 2025-08-16 |
1.3954 USDT |
387,492.9614 LDO |
1.3834 USDT |
1.3563 USDT |
1.3752 USDT |
1.3809 USDT |
| 2025-08-15 |
1.3984 USDT |
700,443.7582 LDO |
1.3866 USDT |
1.3702 USDT |
1.3910 USDT |
1.3773 USDT |
| 2025-08-14 |
1.4693 USDT |
643,519.3088 LDO |
1.5019 USDT |
1.4140 USDT |
1.4381 USDT |
1.4322 USDT |
| 2025-08-13 |
1.5185 USDT |
1,423,084.4440 LDO |
1.5083 USDT |
1.4577 USDT |
1.4816 USDT |
1.5009 USDT |
| 2025-08-12 |
1.5176 USDT |
2,377,635.1627 LDO |
1.4974 USDT |
1.4577 USDT |
1.4927 USDT |
1.4795 USDT |
| 2025-08-11 |
1.4864 USDT |
2,723,678.9232 LDO |
1.4411 USDT |
1.4193 USDT |
1.4717 USDT |
1.4691 USDT |
| 2025-08-10 |
1.3115 USDT |
4,172,696.1343 LDO |
1.3254 USDT |
1.2337 USDT |
1.2829 USDT |
1.4015 USDT |
| 2025-08-09 |
1.1734 USDT |
3,530,272.4516 LDO |
1.1186 USDT |
1.1186 USDT |
1.1304 USDT |
1.2091 USDT |
| 2025-08-08 |
1.0894 USDT |
3,888,539.2097 LDO |
1.0574 USDT |
1.0351 USDT |
1.0640 USDT |
1.1221 USDT |
| 2025-08-07 |
0.9832 USDT |
3,372,523.3183 LDO |
0.9420 USDT |
0.9306 USDT |
0.9392 USDT |
1.0195 USDT |
| 2025-08-06 |
0.9214 USDT |
1,907,075.3107 LDO |
0.9114 USDT |
0.8879 USDT |
0.8926 USDT |
0.9444 USDT |
| 2025-08-05 |
0.9192 USDT |
2,424,903.8006 LDO |
0.9544 USDT |
0.8914 USDT |
0.9074 USDT |
0.9033 USDT |
| 2025-08-04 |
0.9376 USDT |
1,915,249.4216 LDO |
0.9197 USDT |
0.9179 USDT |
0.9319 USDT |
0.9391 USDT |
| 2025-08-03 |
0.8965 USDT |
1,268,071.3210 LDO |
0.8708 USDT |
0.8576 USDT |
0.8803 USDT |
0.9127 USDT |
| 2025-08-02 |
0.8892 USDT |
2,096,056.0240 LDO |
0.8987 USDT |
0.8573 USDT |
0.8715 USDT |
0.8655 USDT |
| 2025-08-01 |
0.9326 USDT |
4,289,616.8891 LDO |
0.9545 USDT |
0.8995 USDT |
0.9266 USDT |
0.9205 USDT |
| 2025-07-31 |
1.0163 USDT |
2,098,828.5482 LDO |
1.0152 USDT |
0.9839 USDT |
1.0049 USDT |
0.9949 USDT |
| 2025-07-30 |
1.0214 USDT |
1,915,012.1651 LDO |
1.0425 USDT |
0.9899 USDT |
1.0104 USDT |
1.0378 USDT |
| 2025-07-29 |
1.0756 USDT |
2,293,032.1688 LDO |
1.0738 USDT |
1.0297 USDT |
1.0522 USDT |
1.0302 USDT |
| 2025-07-28 |
1.1510 USDT |
2,664,029.8498 LDO |
1.1412 USDT |
1.0879 USDT |
1.1057 USDT |
1.1050 USDT |
| 2025-07-27 |
1.1128 USDT |
2,554,871.5006 LDO |
1.0787 USDT |
1.0751 USDT |
1.0822 USDT |
1.1372 USDT |
| 2025-07-26 |
1.0936 USDT |
1,015,972.9542 LDO |
1.0961 USDT |
1.0772 USDT |
1.0888 USDT |
1.0789 USDT |
| 2025-07-25 |
1.0699 USDT |
2,409,961.3569 LDO |
1.0741 USDT |
1.0308 USDT |
1.0537 USDT |
1.0956 USDT |