Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.0661 USDT |
6,369,469.1001 LDO |
1.0733 USDT |
1.0425 USDT |
1.0588 USDT |
1.0626 USDT |
| 2024-08-14 |
1.0800 USDT |
5,524,828.4402 LDO |
1.0776 USDT |
1.0633 USDT |
1.0762 USDT |
1.0821 USDT |
| 2024-08-13 |
1.0623 USDT |
9,581,410.5981 LDO |
1.0901 USDT |
1.0377 USDT |
1.0493 USDT |
1.0751 USDT |
| 2024-08-12 |
1.0650 USDT |
6,734,290.6565 LDO |
1.0250 USDT |
1.0177 USDT |
1.0341 USDT |
1.0841 USDT |
| 2024-08-11 |
1.0924 USDT |
5,482,573.6536 LDO |
1.1069 USDT |
1.0470 USDT |
1.0585 USDT |
1.0563 USDT |
| 2024-08-10 |
1.1029 USDT |
8,713,158.6033 LDO |
1.1002 USDT |
1.0818 USDT |
1.0958 USDT |
1.1074 USDT |
| 2024-08-09 |
1.1210 USDT |
6,400,477.4463 LDO |
1.1663 USDT |
1.0813 USDT |
1.1035 USDT |
1.0813 USDT |
| 2024-08-08 |
1.0888 USDT |
7,058,244.8598 LDO |
1.0117 USDT |
0.9960 USDT |
1.0204 USDT |
1.1398 USDT |
| 2024-08-07 |
1.0996 USDT |
9,542,080.8474 LDO |
1.1265 USDT |
0.9979 USDT |
1.0183 USDT |
1.0159 USDT |
| 2024-08-06 |
1.1231 USDT |
10,611,265.5863 LDO |
1.0417 USDT |
1.0410 USDT |
1.1161 USDT |
1.1465 USDT |
| 2024-08-05 |
1.0035 USDT |
11,991,867.9478 LDO |
1.2212 USDT |
0.8966 USDT |
0.9583 USDT |
0.9923 USDT |
| 2024-08-04 |
1.3002 USDT |
9,465,398.6088 LDO |
1.3030 USDT |
1.1904 USDT |
1.2423 USDT |
1.2169 USDT |
| 2024-08-03 |
1.4190 USDT |
5,750,833.6103 LDO |
1.4545 USDT |
1.3955 USDT |
1.4125 USDT |
1.4119 USDT |
| 2024-08-02 |
1.5144 USDT |
6,914,210.2463 LDO |
1.5660 USDT |
1.4271 USDT |
1.4537 USDT |
1.4438 USDT |
| 2024-08-01 |
1.5786 USDT |
5,363,389.5359 LDO |
1.6138 USDT |
1.4868 USDT |
1.5271 USDT |
1.4876 USDT |
| 2024-07-31 |
1.6337 USDT |
5,401,697.1267 LDO |
1.5893 USDT |
1.5724 USDT |
1.6026 USDT |
1.6661 USDT |
| 2024-07-30 |
1.6248 USDT |
5,679,350.8225 LDO |
1.6101 USDT |
1.5940 USDT |
1.6082 USDT |
1.6025 USDT |
| 2024-07-29 |
1.6314 USDT |
6,623,323.7420 LDO |
1.5791 USDT |
1.5751 USDT |
1.6159 USDT |
1.6144 USDT |
| 2024-07-28 |
1.6024 USDT |
4,582,967.4653 LDO |
1.6353 USDT |
1.5663 USDT |
1.5913 USDT |
1.5710 USDT |
| 2024-07-27 |
1.5882 USDT |
5,623,736.1407 LDO |
1.5782 USDT |
1.5514 USDT |
1.5630 USDT |
1.5744 USDT |
| 2024-07-26 |
1.5805 USDT |
5,783,777.2063 LDO |
1.5258 USDT |
1.5202 USDT |
1.5415 USDT |
1.5704 USDT |
| 2024-07-25 |
1.5610 USDT |
7,446,023.4418 LDO |
1.6305 USDT |
1.4811 USDT |
1.5109 USDT |
1.5107 USDT |
| 2024-07-24 |
1.7458 USDT |
4,497,411.7686 LDO |
1.7582 USDT |
1.7044 USDT |
1.7452 USDT |
1.7079 USDT |
| 2024-07-23 |
1.8375 USDT |
4,371,878.4820 LDO |
1.7877 USDT |
1.7763 USDT |
1.8016 USDT |
1.8011 USDT |
| 2024-07-22 |
1.8784 USDT |
4,652,459.7037 LDO |
1.9431 USDT |
1.8277 USDT |
1.8454 USDT |
1.8394 USDT |
| 2024-07-21 |
1.9098 USDT |
4,731,715.4217 LDO |
1.9298 USDT |
1.8253 USDT |
1.8938 USDT |
1.9291 USDT |
| 2024-07-20 |
1.9317 USDT |
4,730,799.2399 LDO |
1.9580 USDT |
1.8929 USDT |
1.9151 USDT |
1.9282 USDT |
| 2024-07-19 |
1.9190 USDT |
5,405,717.5077 LDO |
1.9165 USDT |
1.8500 USDT |
1.8823 USDT |
1.9524 USDT |
| 2024-07-18 |
1.9530 USDT |
5,858,772.0367 LDO |
1.9382 USDT |
1.8686 USDT |
1.8915 USDT |
1.9253 USDT |
| 2024-07-17 |
1.9070 USDT |
6,466,473.8263 LDO |
1.8272 USDT |
1.8247 USDT |
1.8635 USDT |
1.9541 USDT |
| 2024-07-16 |
1.7893 USDT |
6,066,798.9259 LDO |
1.8116 USDT |
1.7123 USDT |
1.7490 USDT |
1.8392 USDT |
| 2024-07-15 |
1.7632 USDT |
5,814,135.0561 LDO |
1.7515 USDT |
1.7269 USDT |
1.7460 USDT |
1.7632 USDT |
| 2024-07-14 |
1.6841 USDT |
5,077,704.6684 LDO |
1.6598 USDT |
1.6574 USDT |
1.6740 USDT |
1.7088 USDT |
| 2024-07-13 |
1.7032 USDT |
5,002,753.4579 LDO |
1.7104 USDT |
1.6700 USDT |
1.6804 USDT |
1.6775 USDT |
| 2024-07-12 |
1.6215 USDT |
4,966,025.0951 LDO |
1.5827 USDT |
1.5575 USDT |
1.6018 USDT |
1.6597 USDT |
| 2024-07-11 |
1.6482 USDT |
4,990,866.0264 LDO |
1.6902 USDT |
1.5930 USDT |
1.6248 USDT |
1.6227 USDT |
| 2024-07-10 |
1.5895 USDT |
6,027,967.8817 LDO |
1.5936 USDT |
1.5345 USDT |
1.5546 USDT |
1.6513 USDT |
| 2024-07-09 |
1.5833 USDT |
6,585,763.1948 LDO |
1.5674 USDT |
1.5262 USDT |
1.5675 USDT |
1.5842 USDT |
| 2024-07-08 |
1.5830 USDT |
6,489,028.7411 LDO |
1.5659 USDT |
1.5059 USDT |
1.5441 USDT |
1.5493 USDT |
| 2024-07-07 |
1.5830 USDT |
6,463,322.5259 LDO |
1.6363 USDT |
1.5105 USDT |
1.5413 USDT |
1.5826 USDT |
| 2024-07-06 |
1.5850 USDT |
5,053,801.0492 LDO |
1.5805 USDT |
1.5423 USDT |
1.5713 USDT |
1.6233 USDT |
| 2024-07-05 |
1.5660 USDT |
8,365,270.4960 LDO |
1.6188 USDT |
1.4097 USDT |
1.4890 USDT |
1.5968 USDT |
| 2024-07-04 |
1.7299 USDT |
4,516,829.9692 LDO |
1.7258 USDT |
1.6646 USDT |
1.7124 USDT |
1.7121 USDT |
| 2024-07-03 |
1.7945 USDT |
4,357,561.2518 LDO |
1.9126 USDT |
1.7348 USDT |
1.7633 USDT |
1.7505 USDT |
| 2024-07-02 |
2.0051 USDT |
4,381,830.9927 LDO |
2.0063 USDT |
1.9039 USDT |
1.9489 USDT |
1.9269 USDT |
| 2024-07-01 |
2.0194 USDT |
4,545,127.3668 LDO |
1.9767 USDT |
1.9503 USDT |
1.9767 USDT |
2.0531 USDT |
| 2024-06-30 |
1.9328 USDT |
4,307,072.5668 LDO |
1.9235 USDT |
1.8961 USDT |
1.9188 USDT |
1.9362 USDT |
| 2024-06-29 |
1.9623 USDT |
5,112,578.6267 LDO |
1.8735 USDT |
1.8557 USDT |
1.9133 USDT |
1.9341 USDT |
| 2024-06-28 |
2.3661 USDT |
2,938,514.0147 LDO |
2.3444 USDT |
2.2913 USDT |
2.3497 USDT |
2.4308 USDT |
| 2024-06-27 |
2.3895 USDT |
3,371,506.9387 LDO |
2.4306 USDT |
2.3084 USDT |
2.3474 USDT |
2.3486 USDT |