Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.9887 USDT |
6,241,619.1484 LDO |
0.9968 USDT |
0.9653 USDT |
0.9745 USDT |
0.9735 USDT |
| 2024-09-15 |
1.0283 USDT |
4,136,007.2871 LDO |
1.0277 USDT |
1.0126 USDT |
1.0205 USDT |
1.0209 USDT |
| 2024-09-14 |
1.0375 USDT |
6,249,786.6363 LDO |
1.0621 USDT |
1.0125 USDT |
1.0262 USDT |
1.0318 USDT |
| 2024-09-13 |
1.0289 USDT |
5,473,888.6784 LDO |
1.0369 USDT |
1.0111 USDT |
1.0185 USDT |
1.0534 USDT |
| 2024-09-12 |
1.0224 USDT |
6,830,199.4656 LDO |
1.0104 USDT |
1.0073 USDT |
1.0191 USDT |
1.0306 USDT |
| 2024-09-11 |
1.0026 USDT |
8,335,785.1928 LDO |
1.0241 USDT |
0.9660 USDT |
0.9863 USDT |
1.0101 USDT |
| 2024-09-10 |
1.0062 USDT |
7,363,860.0346 LDO |
1.0064 USDT |
0.9921 USDT |
1.0000 USDT |
1.0296 USDT |
| 2024-09-09 |
0.9617 USDT |
5,368,254.7602 LDO |
0.9469 USDT |
0.9439 USDT |
0.9541 USDT |
0.9751 USDT |
| 2024-09-08 |
0.9322 USDT |
6,608,514.3395 LDO |
0.9189 USDT |
0.9091 USDT |
0.9197 USDT |
0.9652 USDT |
| 2024-09-07 |
0.9275 USDT |
9,749,604.3710 LDO |
0.9174 USDT |
0.9055 USDT |
0.9199 USDT |
0.9186 USDT |
| 2024-09-06 |
0.9631 USDT |
8,253,307.7286 LDO |
0.9680 USDT |
0.9022 USDT |
0.9138 USDT |
0.9031 USDT |
| 2024-09-05 |
1.0012 USDT |
3,977,186.1765 LDO |
1.0179 USDT |
0.9806 USDT |
0.9938 USDT |
0.9929 USDT |
| 2024-09-04 |
0.9846 USDT |
6,193,396.0705 LDO |
0.9910 USDT |
0.9370 USDT |
0.9825 USDT |
1.0153 USDT |
| 2024-09-03 |
1.0486 USDT |
5,634,536.4844 LDO |
1.0725 USDT |
1.0007 USDT |
1.0114 USDT |
1.0067 USDT |
| 2024-09-02 |
1.0453 USDT |
6,379,381.7011 LDO |
1.0036 USDT |
0.9977 USDT |
1.0175 USDT |
1.0706 USDT |
| 2024-09-01 |
1.0516 USDT |
5,431,701.5153 LDO |
1.0593 USDT |
1.0223 USDT |
1.0463 USDT |
1.0462 USDT |
| 2024-08-31 |
1.0653 USDT |
4,823,440.3240 LDO |
1.0695 USDT |
1.0408 USDT |
1.0511 USDT |
1.0484 USDT |
| 2024-08-30 |
1.0524 USDT |
6,901,442.1260 LDO |
1.0570 USDT |
1.0102 USDT |
1.0401 USDT |
1.0641 USDT |
| 2024-08-29 |
1.0701 USDT |
6,776,556.7783 LDO |
1.0439 USDT |
1.0422 USDT |
1.0532 USDT |
1.0489 USDT |
| 2024-08-28 |
1.0662 USDT |
5,500,091.9767 LDO |
1.0725 USDT |
1.0335 USDT |
1.0568 USDT |
1.0661 USDT |
| 2024-08-27 |
1.1829 USDT |
5,260,974.0476 LDO |
1.1782 USDT |
1.1366 USDT |
1.1623 USDT |
1.1492 USDT |
| 2024-08-26 |
1.2210 USDT |
7,184,339.8728 LDO |
1.2390 USDT |
1.1763 USDT |
1.1913 USDT |
1.1853 USDT |
| 2024-08-25 |
1.2443 USDT |
4,461,376.5846 LDO |
1.2932 USDT |
1.2077 USDT |
1.2346 USDT |
1.2401 USDT |
| 2024-08-24 |
1.3102 USDT |
7,246,562.0324 LDO |
1.2962 USDT |
1.2680 USDT |
1.2944 USDT |
1.2936 USDT |
| 2024-08-23 |
1.1610 USDT |
4,053,153.5932 LDO |
1.1217 USDT |
1.1206 USDT |
1.1356 USDT |
1.1736 USDT |
| 2024-08-22 |
1.1188 USDT |
6,803,362.3214 LDO |
1.1109 USDT |
1.0941 USDT |
1.1100 USDT |
1.1169 USDT |
| 2024-08-21 |
1.0846 USDT |
6,894,891.0078 LDO |
1.0946 USDT |
1.0398 USDT |
1.0698 USDT |
1.1143 USDT |
| 2024-08-20 |
1.0772 USDT |
4,631,218.3089 LDO |
1.0550 USDT |
1.0457 USDT |
1.0787 USDT |
1.0492 USDT |
| 2024-08-19 |
1.0566 USDT |
4,549,191.0194 LDO |
1.0599 USDT |
1.0399 USDT |
1.0578 USDT |
1.0545 USDT |
| 2024-08-18 |
1.0814 USDT |
5,474,561.2486 LDO |
1.0726 USDT |
1.0548 USDT |
1.0644 USDT |
1.0756 USDT |
| 2024-08-17 |
1.0202 USDT |
6,276,056.2568 LDO |
1.0090 USDT |
1.0014 USDT |
1.0114 USDT |
1.0498 USDT |
| 2024-08-16 |
1.0064 USDT |
9,893,618.4975 LDO |
1.0033 USDT |
0.9626 USDT |
0.9918 USDT |
1.0149 USDT |
| 2024-08-15 |
1.0661 USDT |
6,369,469.1001 LDO |
1.0733 USDT |
1.0425 USDT |
1.0588 USDT |
1.0626 USDT |
| 2024-08-14 |
1.0800 USDT |
5,524,828.4402 LDO |
1.0776 USDT |
1.0633 USDT |
1.0762 USDT |
1.0821 USDT |
| 2024-08-13 |
1.0623 USDT |
9,581,410.5981 LDO |
1.0901 USDT |
1.0377 USDT |
1.0493 USDT |
1.0751 USDT |
| 2024-08-12 |
1.0650 USDT |
6,734,290.6565 LDO |
1.0250 USDT |
1.0177 USDT |
1.0341 USDT |
1.0841 USDT |
| 2024-08-11 |
1.0924 USDT |
5,482,573.6536 LDO |
1.1069 USDT |
1.0470 USDT |
1.0585 USDT |
1.0563 USDT |
| 2024-08-10 |
1.1029 USDT |
8,713,158.6033 LDO |
1.1002 USDT |
1.0818 USDT |
1.0958 USDT |
1.1074 USDT |
| 2024-08-09 |
1.1210 USDT |
6,400,477.4463 LDO |
1.1663 USDT |
1.0813 USDT |
1.1035 USDT |
1.0813 USDT |
| 2024-08-08 |
1.0888 USDT |
7,058,244.8598 LDO |
1.0117 USDT |
0.9960 USDT |
1.0204 USDT |
1.1398 USDT |
| 2024-08-07 |
1.0996 USDT |
9,542,080.8474 LDO |
1.1265 USDT |
0.9979 USDT |
1.0183 USDT |
1.0159 USDT |
| 2024-08-06 |
1.1231 USDT |
10,611,265.5863 LDO |
1.0417 USDT |
1.0410 USDT |
1.1161 USDT |
1.1465 USDT |
| 2024-08-05 |
1.0035 USDT |
11,991,867.9478 LDO |
1.2212 USDT |
0.8966 USDT |
0.9583 USDT |
0.9923 USDT |
| 2024-08-04 |
1.3002 USDT |
9,465,398.6088 LDO |
1.3030 USDT |
1.1904 USDT |
1.2423 USDT |
1.2169 USDT |
| 2024-08-03 |
1.4190 USDT |
5,750,833.6103 LDO |
1.4545 USDT |
1.3955 USDT |
1.4125 USDT |
1.4119 USDT |
| 2024-08-02 |
1.5144 USDT |
6,914,210.2463 LDO |
1.5660 USDT |
1.4271 USDT |
1.4537 USDT |
1.4438 USDT |
| 2024-08-01 |
1.5786 USDT |
5,363,389.5359 LDO |
1.6138 USDT |
1.4868 USDT |
1.5271 USDT |
1.4876 USDT |
| 2024-07-31 |
1.6337 USDT |
5,401,697.1267 LDO |
1.5893 USDT |
1.5724 USDT |
1.6026 USDT |
1.6661 USDT |
| 2024-07-30 |
1.6248 USDT |
5,679,350.8225 LDO |
1.6101 USDT |
1.5940 USDT |
1.6082 USDT |
1.6025 USDT |
| 2024-07-29 |
1.6314 USDT |
6,623,323.7420 LDO |
1.5791 USDT |
1.5751 USDT |
1.6159 USDT |
1.6144 USDT |