Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.6024 USDT |
4,582,967.4653 LDO |
1.6353 USDT |
1.5663 USDT |
1.5913 USDT |
1.5710 USDT |
| 2024-07-27 |
1.5882 USDT |
5,623,736.1407 LDO |
1.5782 USDT |
1.5514 USDT |
1.5630 USDT |
1.5744 USDT |
| 2024-07-26 |
1.5805 USDT |
5,783,777.2063 LDO |
1.5258 USDT |
1.5202 USDT |
1.5415 USDT |
1.5704 USDT |
| 2024-07-25 |
1.5610 USDT |
7,446,023.4418 LDO |
1.6305 USDT |
1.4811 USDT |
1.5109 USDT |
1.5107 USDT |
| 2024-07-24 |
1.7458 USDT |
4,497,411.7686 LDO |
1.7582 USDT |
1.7044 USDT |
1.7452 USDT |
1.7079 USDT |
| 2024-07-23 |
1.8375 USDT |
4,371,878.4820 LDO |
1.7877 USDT |
1.7763 USDT |
1.8016 USDT |
1.8011 USDT |
| 2024-07-22 |
1.8784 USDT |
4,652,459.7037 LDO |
1.9431 USDT |
1.8277 USDT |
1.8454 USDT |
1.8394 USDT |
| 2024-07-21 |
1.9098 USDT |
4,731,715.4217 LDO |
1.9298 USDT |
1.8253 USDT |
1.8938 USDT |
1.9291 USDT |
| 2024-07-20 |
1.9317 USDT |
4,730,799.2399 LDO |
1.9580 USDT |
1.8929 USDT |
1.9151 USDT |
1.9282 USDT |
| 2024-07-19 |
1.9190 USDT |
5,405,717.5077 LDO |
1.9165 USDT |
1.8500 USDT |
1.8823 USDT |
1.9524 USDT |
| 2024-07-18 |
1.9530 USDT |
5,858,772.0367 LDO |
1.9382 USDT |
1.8686 USDT |
1.8915 USDT |
1.9253 USDT |
| 2024-07-17 |
1.9070 USDT |
6,466,473.8263 LDO |
1.8272 USDT |
1.8247 USDT |
1.8635 USDT |
1.9541 USDT |
| 2024-07-16 |
1.7893 USDT |
6,066,798.9259 LDO |
1.8116 USDT |
1.7123 USDT |
1.7490 USDT |
1.8392 USDT |
| 2024-07-15 |
1.7632 USDT |
5,814,135.0561 LDO |
1.7515 USDT |
1.7269 USDT |
1.7460 USDT |
1.7632 USDT |
| 2024-07-14 |
1.6841 USDT |
5,077,704.6684 LDO |
1.6598 USDT |
1.6574 USDT |
1.6740 USDT |
1.7088 USDT |
| 2024-07-13 |
1.7032 USDT |
5,002,753.4579 LDO |
1.7104 USDT |
1.6700 USDT |
1.6804 USDT |
1.6775 USDT |
| 2024-07-12 |
1.6215 USDT |
4,966,025.0951 LDO |
1.5827 USDT |
1.5575 USDT |
1.6018 USDT |
1.6597 USDT |
| 2024-07-11 |
1.6482 USDT |
4,990,866.0264 LDO |
1.6902 USDT |
1.5930 USDT |
1.6248 USDT |
1.6227 USDT |
| 2024-07-10 |
1.5895 USDT |
6,027,967.8817 LDO |
1.5936 USDT |
1.5345 USDT |
1.5546 USDT |
1.6513 USDT |
| 2024-07-09 |
1.5833 USDT |
6,585,763.1948 LDO |
1.5674 USDT |
1.5262 USDT |
1.5675 USDT |
1.5842 USDT |
| 2024-07-08 |
1.5830 USDT |
6,489,028.7411 LDO |
1.5659 USDT |
1.5059 USDT |
1.5441 USDT |
1.5493 USDT |
| 2024-07-07 |
1.5830 USDT |
6,463,322.5259 LDO |
1.6363 USDT |
1.5105 USDT |
1.5413 USDT |
1.5826 USDT |
| 2024-07-06 |
1.5850 USDT |
5,053,801.0492 LDO |
1.5805 USDT |
1.5423 USDT |
1.5713 USDT |
1.6233 USDT |
| 2024-07-05 |
1.5660 USDT |
8,365,270.4960 LDO |
1.6188 USDT |
1.4097 USDT |
1.4890 USDT |
1.5968 USDT |
| 2024-07-04 |
1.7299 USDT |
4,516,829.9692 LDO |
1.7258 USDT |
1.6646 USDT |
1.7124 USDT |
1.7121 USDT |
| 2024-07-03 |
1.7945 USDT |
4,357,561.2518 LDO |
1.9126 USDT |
1.7348 USDT |
1.7633 USDT |
1.7505 USDT |
| 2024-07-02 |
2.0051 USDT |
4,381,830.9927 LDO |
2.0063 USDT |
1.9039 USDT |
1.9489 USDT |
1.9269 USDT |
| 2024-07-01 |
2.0194 USDT |
4,545,127.3668 LDO |
1.9767 USDT |
1.9503 USDT |
1.9767 USDT |
2.0531 USDT |
| 2024-06-30 |
1.9328 USDT |
4,307,072.5668 LDO |
1.9235 USDT |
1.8961 USDT |
1.9188 USDT |
1.9362 USDT |
| 2024-06-29 |
1.9623 USDT |
5,112,578.6267 LDO |
1.8735 USDT |
1.8557 USDT |
1.9133 USDT |
1.9341 USDT |
| 2024-06-28 |
2.3661 USDT |
2,938,514.0147 LDO |
2.3444 USDT |
2.2913 USDT |
2.3497 USDT |
2.4308 USDT |
| 2024-06-27 |
2.3895 USDT |
3,371,506.9387 LDO |
2.4306 USDT |
2.3084 USDT |
2.3474 USDT |
2.3486 USDT |
| 2024-06-26 |
2.3409 USDT |
3,951,873.9656 LDO |
2.3323 USDT |
2.2655 USDT |
2.2951 USDT |
2.3504 USDT |
| 2024-06-25 |
2.3883 USDT |
4,453,418.7573 LDO |
2.3840 USDT |
2.2832 USDT |
2.3176 USDT |
2.3166 USDT |
| 2024-06-24 |
2.1825 USDT |
6,276,042.1459 LDO |
2.0719 USDT |
1.9888 USDT |
2.0780 USDT |
2.3704 USDT |
| 2024-06-23 |
2.1649 USDT |
3,827,559.9326 LDO |
2.1538 USDT |
2.0329 USDT |
2.0928 USDT |
2.0700 USDT |
| 2024-06-22 |
2.2181 USDT |
3,334,422.4739 LDO |
2.2636 USDT |
2.1642 USDT |
2.1949 USDT |
2.1830 USDT |
| 2024-06-21 |
2.2583 USDT |
4,893,910.1770 LDO |
2.3167 USDT |
2.1854 USDT |
2.2365 USDT |
2.2756 USDT |
| 2024-06-20 |
2.2787 USDT |
3,293,338.0770 LDO |
2.3309 USDT |
2.1828 USDT |
2.2286 USDT |
2.3208 USDT |
| 2024-06-19 |
2.3313 USDT |
3,402,530.9760 LDO |
2.1882 USDT |
2.1577 USDT |
2.2289 USDT |
2.3363 USDT |
| 2024-06-18 |
1.9779 USDT |
3,593,491.2383 LDO |
1.9867 USDT |
1.7230 USDT |
1.8904 USDT |
2.0247 USDT |
| 2024-06-17 |
2.1036 USDT |
3,208,606.3592 LDO |
2.1510 USDT |
1.9788 USDT |
2.0099 USDT |
1.9991 USDT |
| 2024-06-16 |
2.0160 USDT |
1,508,904.7090 LDO |
2.0734 USDT |
1.9712 USDT |
1.9938 USDT |
2.1191 USDT |
| 2024-06-15 |
2.0520 USDT |
2,733,568.0315 LDO |
1.9827 USDT |
1.9777 USDT |
2.0083 USDT |
2.0517 USDT |
| 2024-06-14 |
1.9396 USDT |
2,767,345.0098 LDO |
1.8623 USDT |
1.8438 USDT |
1.8782 USDT |
1.8720 USDT |
| 2024-06-13 |
1.9259 USDT |
3,858,036.3645 LDO |
2.0033 USDT |
1.8450 USDT |
1.8699 USDT |
1.8657 USDT |
| 2024-06-12 |
1.9290 USDT |
3,873,975.1123 LDO |
1.8349 USDT |
1.7695 USDT |
1.8242 USDT |
2.0017 USDT |
| 2024-06-11 |
1.8471 USDT |
3,027,611.7028 LDO |
1.8699 USDT |
1.7638 USDT |
1.8418 USDT |
1.8090 USDT |
| 2024-06-10 |
1.9011 USDT |
1,860,447.3002 LDO |
1.8839 USDT |
1.8730 USDT |
1.8907 USDT |
1.9419 USDT |
| 2024-06-09 |
1.9454 USDT |
2,009,573.2151 LDO |
1.9330 USDT |
1.9115 USDT |
1.9357 USDT |
1.9489 USDT |