Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.0154 USDT |
2,643,306.6364 LDO |
2.0320 USDT |
1.9402 USDT |
1.9660 USDT |
1.9539 USDT |
| 2024-06-07 |
2.1834 USDT |
2,532,950.7490 LDO |
2.1981 USDT |
1.8253 USDT |
1.9804 USDT |
1.9645 USDT |
| 2024-06-06 |
2.2564 USDT |
1,984,651.9133 LDO |
2.2752 USDT |
2.2242 USDT |
2.2540 USDT |
2.2308 USDT |
| 2024-06-05 |
2.2957 USDT |
1,760,053.7847 LDO |
2.3351 USDT |
2.2449 USDT |
2.2735 USDT |
2.2748 USDT |
| 2024-06-04 |
2.3036 USDT |
2,236,329.9121 LDO |
2.3066 USDT |
2.2696 USDT |
2.2930 USDT |
2.3462 USDT |
| 2024-06-03 |
2.3680 USDT |
1,938,999.9267 LDO |
2.3503 USDT |
2.3262 USDT |
2.3508 USDT |
2.3772 USDT |
| 2024-06-02 |
2.3957 USDT |
2,001,507.2103 LDO |
2.4416 USDT |
2.3240 USDT |
2.3721 USDT |
2.3618 USDT |
| 2024-06-01 |
2.5171 USDT |
1,991,700.6185 LDO |
2.5335 USDT |
2.4273 USDT |
2.4489 USDT |
2.4546 USDT |
| 2024-05-31 |
2.3942 USDT |
1,847,115.3311 LDO |
2.3957 USDT |
2.3170 USDT |
2.3484 USDT |
2.3739 USDT |
| 2024-05-30 |
2.2863 USDT |
1,870,580.6126 LDO |
2.3138 USDT |
2.2076 USDT |
2.2439 USDT |
2.2819 USDT |
| 2024-05-29 |
2.3377 USDT |
2,606,422.3323 LDO |
2.3527 USDT |
2.2970 USDT |
2.3182 USDT |
2.3454 USDT |
| 2024-05-28 |
2.4292 USDT |
2,503,247.0909 LDO |
2.4844 USDT |
2.3376 USDT |
2.3796 USDT |
2.3755 USDT |
| 2024-05-27 |
2.5678 USDT |
2,457,773.8749 LDO |
2.5617 USDT |
2.4594 USDT |
2.4973 USDT |
2.4876 USDT |
| 2024-05-26 |
2.5508 USDT |
1,278,482.1327 LDO |
2.4299 USDT |
2.4048 USDT |
2.4372 USDT |
2.5923 USDT |
| 2024-05-25 |
2.5024 USDT |
1,190,284.5292 LDO |
2.3665 USDT |
2.3350 USDT |
2.3700 USDT |
2.4468 USDT |
| 2024-05-24 |
2.2928 USDT |
2,276,287.8996 LDO |
2.1363 USDT |
2.1033 USDT |
2.1594 USDT |
2.3566 USDT |
| 2024-05-23 |
2.1198 USDT |
1,766,717.4770 LDO |
2.0954 USDT |
2.0250 USDT |
2.1020 USDT |
2.1869 USDT |
| 2024-05-22 |
2.1347 USDT |
1,519,487.8794 LDO |
2.2195 USDT |
2.0496 USDT |
2.0702 USDT |
2.0637 USDT |
| 2024-05-21 |
2.2477 USDT |
2,326,257.7689 LDO |
2.0974 USDT |
2.0280 USDT |
2.1296 USDT |
2.2616 USDT |
| 2024-05-20 |
1.8300 USDT |
1,944,503.7730 LDO |
1.7275 USDT |
1.6853 USDT |
1.7205 USDT |
2.0903 USDT |
| 2024-05-19 |
1.7414 USDT |
1,301,912.5864 LDO |
1.7725 USDT |
1.7094 USDT |
1.7345 USDT |
1.7412 USDT |
| 2024-05-18 |
1.8012 USDT |
1,247,512.3891 LDO |
1.7911 USDT |
1.7652 USDT |
1.7844 USDT |
1.7835 USDT |
| 2024-05-17 |
1.7399 USDT |
1,527,362.1744 LDO |
1.6486 USDT |
1.6218 USDT |
1.6552 USDT |
1.7791 USDT |
| 2024-05-16 |
1.6007 USDT |
2,227,640.5890 LDO |
1.6583 USDT |
1.5067 USDT |
1.5611 USDT |
1.6125 USDT |
| 2024-05-15 |
1.6079 USDT |
1,231,766.3191 LDO |
1.6008 USDT |
1.5675 USDT |
1.6015 USDT |
1.6435 USDT |
| 2024-05-14 |
1.6590 USDT |
1,360,503.8668 LDO |
1.6669 USDT |
1.6249 USDT |
1.6432 USDT |
1.6525 USDT |
| 2024-05-13 |
1.7453 USDT |
1,702,503.4587 LDO |
1.7849 USDT |
1.6556 USDT |
1.6743 USDT |
1.6876 USDT |
| 2024-05-12 |
1.7820 USDT |
1,154,586.4373 LDO |
1.7668 USDT |
1.7642 USDT |
1.7762 USDT |
1.7807 USDT |
| 2024-05-11 |
1.7721 USDT |
1,325,891.3386 LDO |
1.7614 USDT |
1.7457 USDT |
1.7687 USDT |
1.7951 USDT |
| 2024-05-10 |
1.8613 USDT |
1,368,549.4735 LDO |
1.9026 USDT |
1.7558 USDT |
1.7766 USDT |
1.7723 USDT |
| 2024-05-09 |
1.8812 USDT |
1,558,698.1449 LDO |
1.8525 USDT |
1.8486 USDT |
1.8749 USDT |
1.8985 USDT |
| 2024-05-08 |
1.9636 USDT |
1,554,572.2627 LDO |
1.9691 USDT |
1.8475 USDT |
1.8672 USDT |
1.8484 USDT |
| 2024-05-07 |
1.9516 USDT |
1,685,917.6833 LDO |
1.9400 USDT |
1.9054 USDT |
1.9204 USDT |
1.9782 USDT |
| 2024-05-06 |
2.0139 USDT |
1,108,062.7099 LDO |
2.0224 USDT |
1.9396 USDT |
1.9794 USDT |
1.9638 USDT |
| 2024-05-05 |
2.0394 USDT |
995,401.7850 LDO |
2.0651 USDT |
2.0127 USDT |
2.0323 USDT |
2.0247 USDT |
| 2024-05-04 |
2.0854 USDT |
1,457,340.1066 LDO |
2.1239 USDT |
2.0562 USDT |
2.0705 USDT |
2.0651 USDT |
| 2024-05-03 |
2.0378 USDT |
1,015,603.8393 LDO |
1.9722 USDT |
1.9633 USDT |
1.9814 USDT |
2.1000 USDT |
| 2024-05-02 |
1.9461 USDT |
1,821,509.9015 LDO |
1.9390 USDT |
1.8731 USDT |
1.9165 USDT |
1.9951 USDT |
| 2024-05-01 |
1.8785 USDT |
1,422,626.3968 LDO |
1.8704 USDT |
1.8137 USDT |
1.8628 USDT |
1.9138 USDT |
| 2024-04-30 |
2.0839 USDT |
948,109.7135 LDO |
2.1915 USDT |
1.9081 USDT |
1.9508 USDT |
1.9099 USDT |
| 2024-04-29 |
2.1211 USDT |
1,274,079.8533 LDO |
2.1262 USDT |
2.0212 USDT |
2.0582 USDT |
2.0571 USDT |
| 2024-04-28 |
2.0919 USDT |
1,165,959.3999 LDO |
2.0540 USDT |
2.0379 USDT |
2.0534 USDT |
2.1476 USDT |
| 2024-04-27 |
1.9615 USDT |
1,548,224.7024 LDO |
1.9486 USDT |
1.8752 USDT |
1.9391 USDT |
2.0381 USDT |
| 2024-04-26 |
1.9862 USDT |
1,515,885.9744 LDO |
2.0319 USDT |
1.9331 USDT |
1.9686 USDT |
1.9719 USDT |
| 2024-04-25 |
1.9977 USDT |
1,482,527.4492 LDO |
2.0076 USDT |
1.9478 USDT |
1.9786 USDT |
2.0390 USDT |
| 2024-04-24 |
2.1312 USDT |
997,052.9323 LDO |
2.1057 USDT |
2.0595 USDT |
2.0846 USDT |
2.0756 USDT |
| 2024-04-23 |
2.1301 USDT |
938,468.5801 LDO |
2.1482 USDT |
2.0947 USDT |
2.1179 USDT |
2.1418 USDT |
| 2024-04-22 |
2.1270 USDT |
1,326,461.3566 LDO |
2.0836 USDT |
2.0716 USDT |
2.0959 USDT |
2.1576 USDT |
| 2024-04-21 |
2.1063 USDT |
801,773.1071 LDO |
2.1059 USDT |
2.0755 USDT |
2.0987 USDT |
2.0911 USDT |
| 2024-04-20 |
1.9845 USDT |
1,049,247.5642 LDO |
1.9848 USDT |
1.9544 USDT |
1.9766 USDT |
2.0023 USDT |