Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.6482 USDT |
4,990,866.0264 LDO |
1.6902 USDT |
1.5930 USDT |
1.6248 USDT |
1.6227 USDT |
| 2024-07-10 |
1.5895 USDT |
6,027,967.8817 LDO |
1.5936 USDT |
1.5345 USDT |
1.5546 USDT |
1.6513 USDT |
| 2024-07-09 |
1.5833 USDT |
6,585,763.1948 LDO |
1.5674 USDT |
1.5262 USDT |
1.5675 USDT |
1.5842 USDT |
| 2024-07-08 |
1.5830 USDT |
6,489,028.7411 LDO |
1.5659 USDT |
1.5059 USDT |
1.5441 USDT |
1.5493 USDT |
| 2024-07-07 |
1.5830 USDT |
6,463,322.5259 LDO |
1.6363 USDT |
1.5105 USDT |
1.5413 USDT |
1.5826 USDT |
| 2024-07-06 |
1.5850 USDT |
5,053,801.0492 LDO |
1.5805 USDT |
1.5423 USDT |
1.5713 USDT |
1.6233 USDT |
| 2024-07-05 |
1.5660 USDT |
8,365,270.4960 LDO |
1.6188 USDT |
1.4097 USDT |
1.4890 USDT |
1.5968 USDT |
| 2024-07-04 |
1.7299 USDT |
4,516,829.9692 LDO |
1.7258 USDT |
1.6646 USDT |
1.7124 USDT |
1.7121 USDT |
| 2024-07-03 |
1.7945 USDT |
4,357,561.2518 LDO |
1.9126 USDT |
1.7348 USDT |
1.7633 USDT |
1.7505 USDT |
| 2024-07-02 |
2.0051 USDT |
4,381,830.9927 LDO |
2.0063 USDT |
1.9039 USDT |
1.9489 USDT |
1.9269 USDT |
| 2024-07-01 |
2.0194 USDT |
4,545,127.3668 LDO |
1.9767 USDT |
1.9503 USDT |
1.9767 USDT |
2.0531 USDT |
| 2024-06-30 |
1.9328 USDT |
4,307,072.5668 LDO |
1.9235 USDT |
1.8961 USDT |
1.9188 USDT |
1.9362 USDT |
| 2024-06-29 |
1.9623 USDT |
5,112,578.6267 LDO |
1.8735 USDT |
1.8557 USDT |
1.9133 USDT |
1.9341 USDT |
| 2024-06-28 |
2.3661 USDT |
2,938,514.0147 LDO |
2.3444 USDT |
2.2913 USDT |
2.3497 USDT |
2.4308 USDT |
| 2024-06-27 |
2.3895 USDT |
3,371,506.9387 LDO |
2.4306 USDT |
2.3084 USDT |
2.3474 USDT |
2.3486 USDT |
| 2024-06-26 |
2.3409 USDT |
3,951,873.9656 LDO |
2.3323 USDT |
2.2655 USDT |
2.2951 USDT |
2.3504 USDT |
| 2024-06-25 |
2.3883 USDT |
4,453,418.7573 LDO |
2.3840 USDT |
2.2832 USDT |
2.3176 USDT |
2.3166 USDT |
| 2024-06-24 |
2.1825 USDT |
6,276,042.1459 LDO |
2.0719 USDT |
1.9888 USDT |
2.0780 USDT |
2.3704 USDT |
| 2024-06-23 |
2.1649 USDT |
3,827,559.9326 LDO |
2.1538 USDT |
2.0329 USDT |
2.0928 USDT |
2.0700 USDT |
| 2024-06-22 |
2.2181 USDT |
3,334,422.4739 LDO |
2.2636 USDT |
2.1642 USDT |
2.1949 USDT |
2.1830 USDT |
| 2024-06-21 |
2.2583 USDT |
4,893,910.1770 LDO |
2.3167 USDT |
2.1854 USDT |
2.2365 USDT |
2.2756 USDT |
| 2024-06-20 |
2.2787 USDT |
3,293,338.0770 LDO |
2.3309 USDT |
2.1828 USDT |
2.2286 USDT |
2.3208 USDT |
| 2024-06-19 |
2.3313 USDT |
3,402,530.9760 LDO |
2.1882 USDT |
2.1577 USDT |
2.2289 USDT |
2.3363 USDT |
| 2024-06-18 |
1.9779 USDT |
3,593,491.2383 LDO |
1.9867 USDT |
1.7230 USDT |
1.8904 USDT |
2.0247 USDT |
| 2024-06-17 |
2.1036 USDT |
3,208,606.3592 LDO |
2.1510 USDT |
1.9788 USDT |
2.0099 USDT |
1.9991 USDT |
| 2024-06-16 |
2.0160 USDT |
1,508,904.7090 LDO |
2.0734 USDT |
1.9712 USDT |
1.9938 USDT |
2.1191 USDT |
| 2024-06-15 |
2.0520 USDT |
2,733,568.0315 LDO |
1.9827 USDT |
1.9777 USDT |
2.0083 USDT |
2.0517 USDT |
| 2024-06-14 |
1.9396 USDT |
2,767,345.0098 LDO |
1.8623 USDT |
1.8438 USDT |
1.8782 USDT |
1.8720 USDT |
| 2024-06-13 |
1.9259 USDT |
3,858,036.3645 LDO |
2.0033 USDT |
1.8450 USDT |
1.8699 USDT |
1.8657 USDT |
| 2024-06-12 |
1.9290 USDT |
3,873,975.1123 LDO |
1.8349 USDT |
1.7695 USDT |
1.8242 USDT |
2.0017 USDT |
| 2024-06-11 |
1.8471 USDT |
3,027,611.7028 LDO |
1.8699 USDT |
1.7638 USDT |
1.8418 USDT |
1.8090 USDT |
| 2024-06-10 |
1.9011 USDT |
1,860,447.3002 LDO |
1.8839 USDT |
1.8730 USDT |
1.8907 USDT |
1.9419 USDT |
| 2024-06-09 |
1.9454 USDT |
2,009,573.2151 LDO |
1.9330 USDT |
1.9115 USDT |
1.9357 USDT |
1.9489 USDT |
| 2024-06-08 |
2.0154 USDT |
2,643,306.6364 LDO |
2.0320 USDT |
1.9402 USDT |
1.9660 USDT |
1.9539 USDT |
| 2024-06-07 |
2.1834 USDT |
2,532,950.7490 LDO |
2.1981 USDT |
1.8253 USDT |
1.9804 USDT |
1.9645 USDT |
| 2024-06-06 |
2.2564 USDT |
1,984,651.9133 LDO |
2.2752 USDT |
2.2242 USDT |
2.2540 USDT |
2.2308 USDT |
| 2024-06-05 |
2.2957 USDT |
1,760,053.7847 LDO |
2.3351 USDT |
2.2449 USDT |
2.2735 USDT |
2.2748 USDT |
| 2024-06-04 |
2.3036 USDT |
2,236,329.9121 LDO |
2.3066 USDT |
2.2696 USDT |
2.2930 USDT |
2.3462 USDT |
| 2024-06-03 |
2.3680 USDT |
1,938,999.9267 LDO |
2.3503 USDT |
2.3262 USDT |
2.3508 USDT |
2.3772 USDT |
| 2024-06-02 |
2.3957 USDT |
2,001,507.2103 LDO |
2.4416 USDT |
2.3240 USDT |
2.3721 USDT |
2.3618 USDT |
| 2024-06-01 |
2.5171 USDT |
1,991,700.6185 LDO |
2.5335 USDT |
2.4273 USDT |
2.4489 USDT |
2.4546 USDT |
| 2024-05-31 |
2.3942 USDT |
1,847,115.3311 LDO |
2.3957 USDT |
2.3170 USDT |
2.3484 USDT |
2.3739 USDT |
| 2024-05-30 |
2.2863 USDT |
1,870,580.6126 LDO |
2.3138 USDT |
2.2076 USDT |
2.2439 USDT |
2.2819 USDT |
| 2024-05-29 |
2.3377 USDT |
2,606,422.3323 LDO |
2.3527 USDT |
2.2970 USDT |
2.3182 USDT |
2.3454 USDT |
| 2024-05-28 |
2.4292 USDT |
2,503,247.0909 LDO |
2.4844 USDT |
2.3376 USDT |
2.3796 USDT |
2.3755 USDT |
| 2024-05-27 |
2.5678 USDT |
2,457,773.8749 LDO |
2.5617 USDT |
2.4594 USDT |
2.4973 USDT |
2.4876 USDT |
| 2024-05-26 |
2.5508 USDT |
1,278,482.1327 LDO |
2.4299 USDT |
2.4048 USDT |
2.4372 USDT |
2.5923 USDT |
| 2024-05-25 |
2.5024 USDT |
1,190,284.5292 LDO |
2.3665 USDT |
2.3350 USDT |
2.3700 USDT |
2.4468 USDT |
| 2024-05-24 |
2.2928 USDT |
2,276,287.8996 LDO |
2.1363 USDT |
2.1033 USDT |
2.1594 USDT |
2.3566 USDT |
| 2024-05-23 |
2.1198 USDT |
1,766,717.4770 LDO |
2.0954 USDT |
2.0250 USDT |
2.1020 USDT |
2.1869 USDT |