Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.9516 USDT |
1,685,917.6833 LDO |
1.9400 USDT |
1.9054 USDT |
1.9204 USDT |
1.9782 USDT |
| 2024-05-06 |
2.0139 USDT |
1,108,062.7099 LDO |
2.0224 USDT |
1.9396 USDT |
1.9794 USDT |
1.9638 USDT |
| 2024-05-05 |
2.0394 USDT |
995,401.7850 LDO |
2.0651 USDT |
2.0127 USDT |
2.0323 USDT |
2.0247 USDT |
| 2024-05-04 |
2.0854 USDT |
1,457,340.1066 LDO |
2.1239 USDT |
2.0562 USDT |
2.0705 USDT |
2.0651 USDT |
| 2024-05-03 |
2.0378 USDT |
1,015,603.8393 LDO |
1.9722 USDT |
1.9633 USDT |
1.9814 USDT |
2.1000 USDT |
| 2024-05-02 |
1.9461 USDT |
1,821,509.9015 LDO |
1.9390 USDT |
1.8731 USDT |
1.9165 USDT |
1.9951 USDT |
| 2024-05-01 |
1.8785 USDT |
1,422,626.3968 LDO |
1.8704 USDT |
1.8137 USDT |
1.8628 USDT |
1.9138 USDT |
| 2024-04-30 |
2.0839 USDT |
948,109.7135 LDO |
2.1915 USDT |
1.9081 USDT |
1.9508 USDT |
1.9099 USDT |
| 2024-04-29 |
2.1211 USDT |
1,274,079.8533 LDO |
2.1262 USDT |
2.0212 USDT |
2.0582 USDT |
2.0571 USDT |
| 2024-04-28 |
2.0919 USDT |
1,165,959.3999 LDO |
2.0540 USDT |
2.0379 USDT |
2.0534 USDT |
2.1476 USDT |
| 2024-04-27 |
1.9615 USDT |
1,548,224.7024 LDO |
1.9486 USDT |
1.8752 USDT |
1.9391 USDT |
2.0381 USDT |
| 2024-04-26 |
1.9862 USDT |
1,515,885.9744 LDO |
2.0319 USDT |
1.9331 USDT |
1.9686 USDT |
1.9719 USDT |
| 2024-04-25 |
1.9977 USDT |
1,482,527.4492 LDO |
2.0076 USDT |
1.9478 USDT |
1.9786 USDT |
2.0390 USDT |
| 2024-04-24 |
2.1312 USDT |
997,052.9323 LDO |
2.1057 USDT |
2.0595 USDT |
2.0846 USDT |
2.0756 USDT |
| 2024-04-23 |
2.1301 USDT |
938,468.5801 LDO |
2.1482 USDT |
2.0947 USDT |
2.1179 USDT |
2.1418 USDT |
| 2024-04-22 |
2.1270 USDT |
1,326,461.3566 LDO |
2.0836 USDT |
2.0716 USDT |
2.0959 USDT |
2.1576 USDT |
| 2024-04-21 |
2.1063 USDT |
801,773.1071 LDO |
2.1059 USDT |
2.0755 USDT |
2.0987 USDT |
2.0911 USDT |
| 2024-04-20 |
1.9845 USDT |
1,049,247.5642 LDO |
1.9848 USDT |
1.9544 USDT |
1.9766 USDT |
2.0023 USDT |
| 2024-04-19 |
1.9877 USDT |
1,998,471.9100 LDO |
1.9903 USDT |
1.8392 USDT |
1.9006 USDT |
2.0143 USDT |
| 2024-04-18 |
1.9317 USDT |
1,289,550.2923 LDO |
1.8919 USDT |
1.8451 USDT |
1.9040 USDT |
2.0001 USDT |
| 2024-04-17 |
1.9939 USDT |
912,740.8900 LDO |
2.0060 USDT |
1.9464 USDT |
1.9569 USDT |
1.9544 USDT |
| 2024-04-16 |
1.9879 USDT |
1,587,817.7106 LDO |
2.0507 USDT |
1.8992 USDT |
1.9426 USDT |
1.9761 USDT |
| 2024-04-15 |
2.0768 USDT |
1,282,187.9791 LDO |
2.1152 USDT |
1.9828 USDT |
2.0320 USDT |
2.0320 USDT |
| 2024-04-14 |
1.9576 USDT |
2,653,181.7635 LDO |
1.8492 USDT |
1.7732 USDT |
1.8483 USDT |
2.1467 USDT |
| 2024-04-13 |
2.0749 USDT |
1,382,213.1205 LDO |
2.1127 USDT |
2.0197 USDT |
2.0448 USDT |
2.0267 USDT |
| 2024-04-12 |
2.4204 USDT |
1,228,928.6903 LDO |
2.5535 USDT |
1.8159 USDT |
2.1450 USDT |
2.1309 USDT |
| 2024-04-11 |
2.5560 USDT |
1,242,977.9730 LDO |
2.6186 USDT |
2.4684 USDT |
2.5194 USDT |
2.5323 USDT |
| 2024-04-10 |
2.6611 USDT |
1,113,602.4770 LDO |
2.6801 USDT |
2.5812 USDT |
2.6482 USDT |
2.6605 USDT |
| 2024-04-09 |
2.8665 USDT |
1,314,820.7400 LDO |
2.9514 USDT |
2.6989 USDT |
2.7215 USDT |
2.7168 USDT |
| 2024-04-08 |
2.8251 USDT |
708,938.6840 LDO |
2.7019 USDT |
2.6823 USDT |
2.7310 USDT |
3.0296 USDT |
| 2024-04-07 |
2.6111 USDT |
867,975.2969 LDO |
2.5389 USDT |
2.5142 USDT |
2.5505 USDT |
2.6413 USDT |
| 2024-04-06 |
2.5606 USDT |
934,159.7642 LDO |
2.6215 USDT |
2.5028 USDT |
2.5101 USDT |
2.5076 USDT |
| 2024-04-05 |
2.4489 USDT |
944,497.1243 LDO |
2.5648 USDT |
2.3702 USDT |
2.4065 USDT |
2.4211 USDT |
| 2024-04-04 |
2.6091 USDT |
815,617.7883 LDO |
2.5544 USDT |
2.5411 USDT |
2.5797 USDT |
2.6385 USDT |
| 2024-04-03 |
2.6078 USDT |
1,231,874.7584 LDO |
2.6037 USDT |
2.4793 USDT |
2.5194 USDT |
2.5008 USDT |
| 2024-04-02 |
2.6652 USDT |
1,446,554.9503 LDO |
2.8398 USDT |
2.5679 USDT |
2.6153 USDT |
2.6149 USDT |
| 2024-04-01 |
2.8340 USDT |
1,009,766.1659 LDO |
2.9701 USDT |
2.7117 USDT |
2.7485 USDT |
2.7299 USDT |
| 2024-03-31 |
2.8853 USDT |
836,453.7483 LDO |
2.7870 USDT |
2.7730 USDT |
2.8048 USDT |
2.9670 USDT |
| 2024-03-30 |
2.8273 USDT |
801,144.4810 LDO |
2.8049 USDT |
2.7887 USDT |
2.8222 USDT |
2.8241 USDT |
| 2024-03-29 |
2.8612 USDT |
929,642.3844 LDO |
2.8865 USDT |
2.8006 USDT |
2.8406 USDT |
2.8338 USDT |
| 2024-03-28 |
2.9433 USDT |
932,102.8126 LDO |
2.9565 USDT |
2.8893 USDT |
2.9307 USDT |
2.9208 USDT |
| 2024-03-27 |
3.1626 USDT |
1,057,938.0943 LDO |
3.1305 USDT |
3.0312 USDT |
3.0640 USDT |
3.0393 USDT |
| 2024-03-26 |
3.2291 USDT |
1,220,820.9628 LDO |
3.3067 USDT |
3.1028 USDT |
3.1403 USDT |
3.1591 USDT |
| 2024-03-25 |
3.2318 USDT |
953,882.8694 LDO |
3.1296 USDT |
3.0979 USDT |
3.1440 USDT |
3.3331 USDT |
| 2024-03-24 |
2.9971 USDT |
902,694.4634 LDO |
2.9177 USDT |
2.8620 USDT |
2.9076 USDT |
3.1710 USDT |
| 2024-03-23 |
2.8293 USDT |
1,124,350.1521 LDO |
2.7558 USDT |
2.7199 USDT |
2.7586 USDT |
2.8902 USDT |
| 2024-03-22 |
2.7959 USDT |
1,414,846.9560 LDO |
2.8653 USDT |
2.6886 USDT |
2.7169 USDT |
2.6886 USDT |
| 2024-03-21 |
2.6759 USDT |
1,296,753.6014 LDO |
2.6078 USDT |
2.5655 USDT |
2.6156 USDT |
2.7696 USDT |
| 2024-03-20 |
2.3904 USDT |
1,425,346.4275 LDO |
2.3155 USDT |
2.2485 USDT |
2.3337 USDT |
2.2884 USDT |
| 2024-03-19 |
2.3951 USDT |
1,967,126.7700 LDO |
2.5118 USDT |
2.2422 USDT |
2.3566 USDT |
2.3786 USDT |