Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.6519 USDT |
1,080,473.6623 LDO |
2.7321 USDT |
2.5061 USDT |
2.5519 USDT |
2.5435 USDT |
| 2024-03-17 |
2.7096 USDT |
1,314,589.5647 LDO |
2.7256 USDT |
2.5713 USDT |
2.6506 USDT |
2.7220 USDT |
| 2024-03-16 |
2.8848 USDT |
1,480,780.3413 LDO |
2.9629 USDT |
2.6695 USDT |
2.7117 USDT |
2.7102 USDT |
| 2024-03-15 |
2.9877 USDT |
1,793,283.3145 LDO |
3.1976 USDT |
2.8179 USDT |
2.9211 USDT |
2.8790 USDT |
| 2024-03-14 |
3.3511 USDT |
772,395.1028 LDO |
3.4409 USDT |
3.2382 USDT |
3.3081 USDT |
3.2562 USDT |
| 2024-03-13 |
3.4482 USDT |
1,549,440.2648 LDO |
3.3232 USDT |
3.3195 USDT |
3.3885 USDT |
3.4208 USDT |
| 2024-03-12 |
3.3035 USDT |
4,276,495.4586 LDO |
3.3793 USDT |
3.1285 USDT |
3.2420 USDT |
3.2545 USDT |
| 2024-03-11 |
3.3200 USDT |
4,132,118.2078 LDO |
3.2870 USDT |
3.1616 USDT |
3.2499 USDT |
3.3550 USDT |
| 2024-03-10 |
3.3255 USDT |
3,966,355.2952 LDO |
3.3651 USDT |
3.1935 USDT |
3.2631 USDT |
3.2589 USDT |
| 2024-03-09 |
3.4169 USDT |
3,612,715.2635 LDO |
3.4151 USDT |
3.3566 USDT |
3.3827 USDT |
3.3590 USDT |
| 2024-03-08 |
3.4393 USDT |
3,717,438.5642 LDO |
3.4603 USDT |
3.3036 USDT |
3.4022 USDT |
3.3951 USDT |
| 2024-03-07 |
3.3522 USDT |
3,147,163.2020 LDO |
3.4028 USDT |
3.2854 USDT |
3.3149 USDT |
3.4110 USDT |
| 2024-03-06 |
3.2080 USDT |
4,390,728.3903 LDO |
3.1145 USDT |
3.0003 USDT |
3.0691 USDT |
3.2961 USDT |
| 2024-03-05 |
3.3756 USDT |
4,820,676.4235 LDO |
3.2874 USDT |
3.2240 USDT |
3.2897 USDT |
3.2592 USDT |
| 2024-03-04 |
3.3043 USDT |
3,753,041.1542 LDO |
3.3199 USDT |
3.1591 USDT |
3.2462 USDT |
3.2817 USDT |
| 2024-03-03 |
3.3910 USDT |
3,176,172.2898 LDO |
3.4457 USDT |
3.2587 USDT |
3.3380 USDT |
3.3702 USDT |
| 2024-03-02 |
3.3828 USDT |
3,042,477.8613 LDO |
3.3619 USDT |
3.3291 USDT |
3.3681 USDT |
3.3949 USDT |
| 2024-03-01 |
3.3993 USDT |
3,831,462.1185 LDO |
3.3687 USDT |
3.2970 USDT |
3.3189 USDT |
3.2974 USDT |
| 2024-02-29 |
3.5291 USDT |
4,828,185.1134 LDO |
3.4228 USDT |
3.3739 USDT |
3.4488 USDT |
3.4392 USDT |
| 2024-02-28 |
3.4159 USDT |
3,716,559.2481 LDO |
3.4718 USDT |
3.1132 USDT |
3.3194 USDT |
3.3085 USDT |
| 2024-02-27 |
3.5464 USDT |
2,796,376.2080 LDO |
3.6280 USDT |
3.4635 USDT |
3.5098 USDT |
3.4754 USDT |
| 2024-02-26 |
3.4615 USDT |
2,704,055.7336 LDO |
3.3903 USDT |
3.2938 USDT |
3.3587 USDT |
3.6376 USDT |
| 2024-02-25 |
3.3298 USDT |
1,805,607.6019 LDO |
3.2934 USDT |
3.2533 USDT |
3.3005 USDT |
3.3489 USDT |
| 2024-02-24 |
3.1748 USDT |
2,337,673.3856 LDO |
3.0988 USDT |
3.0177 USDT |
3.0685 USDT |
3.2848 USDT |
| 2024-02-23 |
3.0090 USDT |
2,642,029.7276 LDO |
2.9635 USDT |
2.9358 USDT |
2.9926 USDT |
3.1735 USDT |
| 2024-02-22 |
3.0659 USDT |
3,346,444.0733 LDO |
3.0751 USDT |
2.9665 USDT |
3.0307 USDT |
3.0794 USDT |
| 2024-02-21 |
3.1991 USDT |
2,665,209.8689 LDO |
3.2562 USDT |
3.0122 USDT |
3.1448 USDT |
3.0486 USDT |
| 2024-02-20 |
3.2094 USDT |
3,667,930.7956 LDO |
3.4004 USDT |
3.0527 USDT |
3.1147 USDT |
3.2632 USDT |
| 2024-02-19 |
3.3279 USDT |
2,010,290.7058 LDO |
3.3353 USDT |
3.2754 USDT |
3.3175 USDT |
3.3563 USDT |
| 2024-02-18 |
3.1628 USDT |
2,553,393.6374 LDO |
3.1257 USDT |
3.0801 USDT |
3.1066 USDT |
3.3489 USDT |
| 2024-02-17 |
3.1643 USDT |
2,313,098.8855 LDO |
3.2434 USDT |
3.0782 USDT |
3.1229 USDT |
3.1397 USDT |
| 2024-02-16 |
3.2822 USDT |
2,179,392.5667 LDO |
3.2281 USDT |
3.2055 USDT |
3.2418 USDT |
3.2264 USDT |
| 2024-02-15 |
3.2438 USDT |
2,873,735.3598 LDO |
3.2816 USDT |
3.1752 USDT |
3.2149 USDT |
3.2008 USDT |
| 2024-02-14 |
3.1661 USDT |
2,800,032.0802 LDO |
3.1042 USDT |
3.0612 USDT |
3.0789 USDT |
3.2142 USDT |
| 2024-02-13 |
3.1157 USDT |
2,709,532.8986 LDO |
3.1255 USDT |
3.0373 USDT |
3.0708 USDT |
3.1119 USDT |
| 2024-02-12 |
2.9571 USDT |
2,952,557.0931 LDO |
2.8850 USDT |
2.8288 USDT |
2.8644 USDT |
3.1226 USDT |
| 2024-02-11 |
2.9845 USDT |
2,059,606.4361 LDO |
2.9617 USDT |
2.9138 USDT |
2.9263 USDT |
2.9232 USDT |
| 2024-02-10 |
2.9704 USDT |
2,494,949.8415 LDO |
2.9804 USDT |
2.9083 USDT |
2.9288 USDT |
2.9326 USDT |
| 2024-02-09 |
2.9484 USDT |
2,385,447.7354 LDO |
2.8672 USDT |
2.8653 USDT |
2.9101 USDT |
2.9827 USDT |
| 2024-02-08 |
2.8764 USDT |
2,757,709.5849 LDO |
2.8929 USDT |
2.8253 USDT |
2.8553 USDT |
2.8754 USDT |
| 2024-02-07 |
2.8202 USDT |
1,861,254.9402 LDO |
2.7892 USDT |
2.7538 USDT |
2.7980 USDT |
2.8597 USDT |
| 2024-02-06 |
2.7450 USDT |
2,459,565.0678 LDO |
2.6909 USDT |
2.6766 USDT |
2.7037 USDT |
2.7922 USDT |
| 2024-02-05 |
2.7178 USDT |
2,711,077.0528 LDO |
2.6812 USDT |
2.6226 USDT |
2.6543 USDT |
2.6809 USDT |
| 2024-02-04 |
2.7429 USDT |
1,682,370.5073 LDO |
2.7631 USDT |
2.6733 USDT |
2.7104 USDT |
2.6956 USDT |
| 2024-02-03 |
2.7706 USDT |
2,689,458.6328 LDO |
2.8191 USDT |
2.7252 USDT |
2.7601 USDT |
2.7523 USDT |
| 2024-02-02 |
2.8250 USDT |
3,768,322.6767 LDO |
2.8326 USDT |
2.7778 USDT |
2.8115 USDT |
2.8224 USDT |
| 2024-02-01 |
2.7950 USDT |
3,369,807.6626 LDO |
2.8291 USDT |
2.7559 USDT |
2.7822 USDT |
2.8056 USDT |
| 2024-01-31 |
2.9153 USDT |
2,902,730.4566 LDO |
3.0214 USDT |
2.8424 USDT |
2.8878 USDT |
2.8955 USDT |
| 2024-01-30 |
3.0756 USDT |
3,647,004.2102 LDO |
3.1517 USDT |
2.9730 USDT |
3.0140 USDT |
3.0790 USDT |
| 2024-01-29 |
3.1308 USDT |
2,685,900.2543 LDO |
3.1492 USDT |
3.0259 USDT |
3.0831 USDT |
3.1403 USDT |