Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.3828 USDT |
3,042,477.8613 LDO |
3.3619 USDT |
3.3291 USDT |
3.3681 USDT |
3.3949 USDT |
| 2024-03-01 |
3.3993 USDT |
3,831,462.1185 LDO |
3.3687 USDT |
3.2970 USDT |
3.3189 USDT |
3.2974 USDT |
| 2024-02-29 |
3.5291 USDT |
4,828,185.1134 LDO |
3.4228 USDT |
3.3739 USDT |
3.4488 USDT |
3.4392 USDT |
| 2024-02-28 |
3.4159 USDT |
3,716,559.2481 LDO |
3.4718 USDT |
3.1132 USDT |
3.3194 USDT |
3.3085 USDT |
| 2024-02-27 |
3.5464 USDT |
2,796,376.2080 LDO |
3.6280 USDT |
3.4635 USDT |
3.5098 USDT |
3.4754 USDT |
| 2024-02-26 |
3.4615 USDT |
2,704,055.7336 LDO |
3.3903 USDT |
3.2938 USDT |
3.3587 USDT |
3.6376 USDT |
| 2024-02-25 |
3.3298 USDT |
1,805,607.6019 LDO |
3.2934 USDT |
3.2533 USDT |
3.3005 USDT |
3.3489 USDT |
| 2024-02-24 |
3.1748 USDT |
2,337,673.3856 LDO |
3.0988 USDT |
3.0177 USDT |
3.0685 USDT |
3.2848 USDT |
| 2024-02-23 |
3.0090 USDT |
2,642,029.7276 LDO |
2.9635 USDT |
2.9358 USDT |
2.9926 USDT |
3.1735 USDT |
| 2024-02-22 |
3.0659 USDT |
3,346,444.0733 LDO |
3.0751 USDT |
2.9665 USDT |
3.0307 USDT |
3.0794 USDT |
| 2024-02-21 |
3.1991 USDT |
2,665,209.8689 LDO |
3.2562 USDT |
3.0122 USDT |
3.1448 USDT |
3.0486 USDT |
| 2024-02-20 |
3.2094 USDT |
3,667,930.7956 LDO |
3.4004 USDT |
3.0527 USDT |
3.1147 USDT |
3.2632 USDT |
| 2024-02-19 |
3.3279 USDT |
2,010,290.7058 LDO |
3.3353 USDT |
3.2754 USDT |
3.3175 USDT |
3.3563 USDT |
| 2024-02-18 |
3.1628 USDT |
2,553,393.6374 LDO |
3.1257 USDT |
3.0801 USDT |
3.1066 USDT |
3.3489 USDT |
| 2024-02-17 |
3.1643 USDT |
2,313,098.8855 LDO |
3.2434 USDT |
3.0782 USDT |
3.1229 USDT |
3.1397 USDT |
| 2024-02-16 |
3.2822 USDT |
2,179,392.5667 LDO |
3.2281 USDT |
3.2055 USDT |
3.2418 USDT |
3.2264 USDT |
| 2024-02-15 |
3.2438 USDT |
2,873,735.3598 LDO |
3.2816 USDT |
3.1752 USDT |
3.2149 USDT |
3.2008 USDT |
| 2024-02-14 |
3.1661 USDT |
2,800,032.0802 LDO |
3.1042 USDT |
3.0612 USDT |
3.0789 USDT |
3.2142 USDT |
| 2024-02-13 |
3.1157 USDT |
2,709,532.8986 LDO |
3.1255 USDT |
3.0373 USDT |
3.0708 USDT |
3.1119 USDT |
| 2024-02-12 |
2.9571 USDT |
2,952,557.0931 LDO |
2.8850 USDT |
2.8288 USDT |
2.8644 USDT |
3.1226 USDT |
| 2024-02-11 |
2.9845 USDT |
2,059,606.4361 LDO |
2.9617 USDT |
2.9138 USDT |
2.9263 USDT |
2.9232 USDT |
| 2024-02-10 |
2.9704 USDT |
2,494,949.8415 LDO |
2.9804 USDT |
2.9083 USDT |
2.9288 USDT |
2.9326 USDT |
| 2024-02-09 |
2.9484 USDT |
2,385,447.7354 LDO |
2.8672 USDT |
2.8653 USDT |
2.9101 USDT |
2.9827 USDT |
| 2024-02-08 |
2.8764 USDT |
2,757,709.5849 LDO |
2.8929 USDT |
2.8253 USDT |
2.8553 USDT |
2.8754 USDT |
| 2024-02-07 |
2.8202 USDT |
1,861,254.9402 LDO |
2.7892 USDT |
2.7538 USDT |
2.7980 USDT |
2.8597 USDT |
| 2024-02-06 |
2.7450 USDT |
2,459,565.0678 LDO |
2.6909 USDT |
2.6766 USDT |
2.7037 USDT |
2.7922 USDT |
| 2024-02-05 |
2.7178 USDT |
2,711,077.0528 LDO |
2.6812 USDT |
2.6226 USDT |
2.6543 USDT |
2.6809 USDT |
| 2024-02-04 |
2.7429 USDT |
1,682,370.5073 LDO |
2.7631 USDT |
2.6733 USDT |
2.7104 USDT |
2.6956 USDT |
| 2024-02-03 |
2.7706 USDT |
2,689,458.6328 LDO |
2.8191 USDT |
2.7252 USDT |
2.7601 USDT |
2.7523 USDT |
| 2024-02-02 |
2.8250 USDT |
3,768,322.6767 LDO |
2.8326 USDT |
2.7778 USDT |
2.8115 USDT |
2.8224 USDT |
| 2024-02-01 |
2.7950 USDT |
3,369,807.6626 LDO |
2.8291 USDT |
2.7559 USDT |
2.7822 USDT |
2.8056 USDT |
| 2024-01-31 |
2.9153 USDT |
2,902,730.4566 LDO |
3.0214 USDT |
2.8424 USDT |
2.8878 USDT |
2.8955 USDT |
| 2024-01-30 |
3.0756 USDT |
3,647,004.2102 LDO |
3.1517 USDT |
2.9730 USDT |
3.0140 USDT |
3.0790 USDT |
| 2024-01-29 |
3.1308 USDT |
2,685,900.2543 LDO |
3.1492 USDT |
3.0259 USDT |
3.0831 USDT |
3.1403 USDT |
| 2024-01-28 |
3.1317 USDT |
3,005,317.4117 LDO |
3.0613 USDT |
3.0552 USDT |
3.0919 USDT |
3.1455 USDT |
| 2024-01-27 |
3.0238 USDT |
2,800,353.0125 LDO |
3.0746 USDT |
2.9770 USDT |
3.0121 USDT |
3.0292 USDT |
| 2024-01-26 |
3.0378 USDT |
3,769,071.7557 LDO |
2.9816 USDT |
2.9538 USDT |
3.0340 USDT |
3.0737 USDT |
| 2024-01-25 |
2.8607 USDT |
3,389,392.3655 LDO |
2.8863 USDT |
2.7595 USDT |
2.8155 USDT |
2.9844 USDT |
| 2024-01-24 |
2.7059 USDT |
3,856,098.2171 LDO |
2.6870 USDT |
2.6337 USDT |
2.6675 USDT |
2.8248 USDT |
| 2024-01-23 |
2.6809 USDT |
4,979,614.5851 LDO |
2.7102 USDT |
2.5533 USDT |
2.6077 USDT |
2.6363 USDT |
| 2024-01-22 |
2.8552 USDT |
2,942,892.4058 LDO |
2.8605 USDT |
2.7076 USDT |
2.7691 USDT |
2.7947 USDT |
| 2024-01-21 |
2.9145 USDT |
2,910,665.0059 LDO |
2.8924 USDT |
2.8737 USDT |
2.8986 USDT |
2.8995 USDT |
| 2024-01-20 |
2.8912 USDT |
5,067,755.4662 LDO |
2.9584 USDT |
2.8444 USDT |
2.8699 USDT |
2.8872 USDT |
| 2024-01-19 |
3.0156 USDT |
4,310,708.5637 LDO |
3.0270 USDT |
2.8254 USDT |
2.9244 USDT |
2.9215 USDT |
| 2024-01-18 |
3.1003 USDT |
5,181,865.4078 LDO |
3.2083 USDT |
2.9000 USDT |
3.0280 USDT |
3.0244 USDT |
| 2024-01-17 |
3.2878 USDT |
4,073,790.2754 LDO |
3.4298 USDT |
3.1241 USDT |
3.1705 USDT |
3.1731 USDT |
| 2024-01-16 |
3.3501 USDT |
4,423,081.6795 LDO |
3.2437 USDT |
3.2296 USDT |
3.2646 USDT |
3.4637 USDT |
| 2024-01-15 |
3.3143 USDT |
4,866,279.2018 LDO |
3.2344 USDT |
3.2188 USDT |
3.2755 USDT |
3.2538 USDT |
| 2024-01-14 |
3.3093 USDT |
4,023,628.4380 LDO |
3.3541 USDT |
2.9943 USDT |
3.2993 USDT |
3.3019 USDT |
| 2024-01-13 |
3.3859 USDT |
4,271,277.2960 LDO |
3.4739 USDT |
3.3402 USDT |
3.3781 USDT |
3.3697 USDT |