Identifier on Huobi: ldousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.4210 USDT |
5,704,719.2295 LDO |
2.4372 USDT |
2.3130 USDT |
2.3542 USDT |
2.3422 USDT |
| 2023-12-08 |
2.4355 USDT |
5,414,259.5018 LDO |
2.4950 USDT |
2.3899 USDT |
2.4239 USDT |
2.4270 USDT |
| 2023-12-07 |
2.3073 USDT |
4,997,184.9743 LDO |
2.2545 USDT |
2.2271 USDT |
2.2582 USDT |
2.4756 USDT |
| 2023-12-06 |
2.3231 USDT |
5,758,377.5903 LDO |
2.3870 USDT |
2.2392 USDT |
2.2584 USDT |
2.2474 USDT |
| 2023-12-05 |
2.3642 USDT |
5,278,898.5388 LDO |
2.3742 USDT |
2.2961 USDT |
2.3213 USDT |
2.3738 USDT |
| 2023-12-04 |
2.4285 USDT |
3,929,332.3846 LDO |
2.4273 USDT |
2.3313 USDT |
2.3675 USDT |
2.3636 USDT |
| 2023-12-03 |
2.4152 USDT |
4,821,050.5683 LDO |
2.4284 USDT |
2.3733 USDT |
2.3893 USDT |
2.4600 USDT |
| 2023-12-02 |
2.3966 USDT |
3,916,927.2717 LDO |
2.3887 USDT |
2.3470 USDT |
2.3658 USDT |
2.4060 USDT |
| 2023-12-01 |
2.3874 USDT |
4,044,949.9961 LDO |
2.3541 USDT |
2.3376 USDT |
2.3584 USDT |
2.3904 USDT |
| 2023-11-30 |
2.3027 USDT |
4,128,116.6577 LDO |
2.2611 USDT |
2.2453 USDT |
2.2719 USDT |
2.3364 USDT |
| 2023-11-29 |
2.3163 USDT |
4,072,930.5951 LDO |
2.3421 USDT |
2.2287 USDT |
2.2639 USDT |
2.2388 USDT |
| 2023-11-28 |
2.3472 USDT |
5,610,219.6736 LDO |
2.3638 USDT |
2.2925 USDT |
2.3258 USDT |
2.3401 USDT |
| 2023-11-27 |
2.3915 USDT |
4,244,034.5954 LDO |
2.5013 USDT |
2.2939 USDT |
2.3317 USDT |
2.3186 USDT |
| 2023-11-26 |
2.4744 USDT |
2,243,841.0907 LDO |
2.4984 USDT |
2.4021 USDT |
2.4591 USDT |
2.4899 USDT |
| 2023-11-25 |
2.4957 USDT |
3,481,175.3432 LDO |
2.4963 USDT |
2.4365 USDT |
2.4686 USDT |
2.5273 USDT |
| 2023-11-24 |
2.5253 USDT |
3,603,214.9775 LDO |
2.4732 USDT |
2.4536 USDT |
2.4801 USDT |
2.4981 USDT |
| 2023-11-23 |
2.5508 USDT |
3,624,704.1906 LDO |
2.6099 USDT |
2.4703 USDT |
2.4856 USDT |
2.4709 USDT |
| 2023-11-22 |
2.4031 USDT |
4,324,738.5906 LDO |
2.2113 USDT |
2.2026 USDT |
2.2861 USDT |
2.5768 USDT |
| 2023-11-21 |
2.3659 USDT |
4,363,605.9137 LDO |
2.4194 USDT |
2.2770 USDT |
2.3331 USDT |
2.2817 USDT |
| 2023-11-20 |
2.4535 USDT |
2,680,079.9745 LDO |
2.3711 USDT |
2.3485 USDT |
2.3802 USDT |
2.4867 USDT |
| 2023-11-19 |
2.2584 USDT |
3,765,861.7340 LDO |
2.2472 USDT |
2.2027 USDT |
2.2450 USDT |
2.2860 USDT |
| 2023-11-18 |
2.1681 USDT |
7,016,323.2346 LDO |
2.2110 USDT |
2.0696 USDT |
2.1174 USDT |
2.2322 USDT |
| 2023-11-17 |
2.1913 USDT |
9,871,374.2666 LDO |
2.2568 USDT |
2.0894 USDT |
2.1272 USDT |
2.1363 USDT |
| 2023-11-16 |
2.4169 USDT |
7,988,925.6057 LDO |
2.4473 USDT |
2.2551 USDT |
2.2900 USDT |
2.2732 USDT |
| 2023-11-15 |
2.4346 USDT |
6,983,602.3496 LDO |
2.3641 USDT |
2.3054 USDT |
2.3591 USDT |
2.4780 USDT |
| 2023-11-14 |
2.2023 USDT |
6,739,140.3498 LDO |
2.2261 USDT |
2.0498 USDT |
2.1765 USDT |
2.3389 USDT |
| 2023-11-13 |
2.3274 USDT |
5,911,615.3451 LDO |
2.2680 USDT |
2.2077 USDT |
2.2491 USDT |
2.2623 USDT |
| 2023-11-12 |
2.2357 USDT |
8,288,632.7071 LDO |
2.2396 USDT |
2.1274 USDT |
2.1996 USDT |
2.2844 USDT |
| 2023-11-11 |
2.2763 USDT |
6,470,897.2275 LDO |
2.2945 USDT |
2.2033 USDT |
2.2716 USDT |
2.3071 USDT |
| 2023-11-10 |
2.3256 USDT |
7,966,548.6853 LDO |
2.3238 USDT |
2.2037 USDT |
2.2470 USDT |
2.2884 USDT |
| 2023-11-09 |
2.0398 USDT |
10,284,001.9940 LDO |
1.9488 USDT |
1.9215 USDT |
1.9751 USDT |
2.1908 USDT |
| 2023-11-08 |
1.9517 USDT |
12,826,463.9285 LDO |
1.9644 USDT |
1.9160 USDT |
1.9408 USDT |
1.9801 USDT |
| 2023-11-07 |
1.9794 USDT |
8,716,069.8345 LDO |
2.0138 USDT |
1.8995 USDT |
1.9482 USDT |
2.0046 USDT |
| 2023-11-06 |
2.0237 USDT |
18,848.3051 LDO |
2.0187 USDT |
1.9680 USDT |
1.9955 USDT |
2.0107 USDT |
| 2023-11-05 |
2.0133 USDT |
33,989.4454 LDO |
2.0301 USDT |
1.9802 USDT |
2.0092 USDT |
2.0214 USDT |
| 2023-11-04 |
1.9772 USDT |
79,386.2652 LDO |
1.9258 USDT |
1.9085 USDT |
1.9348 USDT |
1.9928 USDT |
| 2023-11-03 |
1.7789 USDT |
23,278.2933 LDO |
1.7562 USDT |
1.7120 USDT |
1.7354 USDT |
1.8161 USDT |
| 2023-11-02 |
1.8470 USDT |
7,386,489.3708 LDO |
1.8826 USDT |
1.7207 USDT |
1.7645 USDT |
1.7687 USDT |
| 2023-11-01 |
1.8130 USDT |
10,289,153.6372 LDO |
1.8269 USDT |
1.7398 USDT |
1.7723 USDT |
1.8720 USDT |
| 2023-10-31 |
1.8071 USDT |
10,627,082.4947 LDO |
1.8386 USDT |
1.7300 USDT |
1.7760 USDT |
1.8229 USDT |
| 2023-10-30 |
1.8490 USDT |
3,592,649.8616 LDO |
1.8273 USDT |
1.7916 USDT |
1.8052 USDT |
1.8390 USDT |
| 2023-10-29 |
1.8188 USDT |
6,831.1610 LDO |
1.7836 USDT |
1.7628 USDT |
1.7782 USDT |
1.8387 USDT |
| 2023-10-28 |
1.8230 USDT |
9,684.4198 LDO |
1.8170 USDT |
1.7857 USDT |
1.7875 USDT |
1.7890 USDT |
| 2023-10-27 |
1.8091 USDT |
7,346,564.6474 LDO |
1.8536 USDT |
1.7393 USDT |
1.7768 USDT |
1.7956 USDT |
| 2023-10-26 |
1.8615 USDT |
6,033,478.1644 LDO |
1.8737 USDT |
1.7879 USDT |
1.8169 USDT |
1.8611 USDT |
| 2023-10-25 |
1.8771 USDT |
33,345.3409 LDO |
1.8479 USDT |
1.7970 USDT |
1.8379 USDT |
1.8442 USDT |
| 2023-10-24 |
1.8032 USDT |
76,887.9161 LDO |
1.7931 USDT |
1.6937 USDT |
1.7605 USDT |
1.7564 USDT |
| 2023-10-23 |
1.7393 USDT |
273,736.0152 LDO |
1.7175 USDT |
1.7175 USDT |
1.7432 USDT |
1.7334 USDT |
| 2023-10-22 |
1.6737 USDT |
20,080.8930 LDO |
1.6384 USDT |
1.6180 USDT |
1.6415 USDT |
1.6781 USDT |
| 2023-10-21 |
1.5862 USDT |
16,763.9834 LDO |
1.5335 USDT |
1.5334 USDT |
1.5426 USDT |
1.6448 USDT |