Identifier on Huobi: lesterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0299 USDT |
257,883,060.4204 |
0.0312 USDT |
0.0248 USDT |
0.0290 USDT |
0.0315 USDT |
| 2024-11-20 |
0.0373 USDT |
821,947,401.9928 |
0.0398 USDT |
0.0261 USDT |
0.0308 USDT |
0.0323 USDT |
| 2024-11-19 |
0.0616 USDT |
336,809,181.1226 |
0.0697 USDT |
0.0541 USDT |
0.0573 USDT |
0.0559 USDT |
| 2024-11-18 |
0.0739 USDT |
455,357,465.3333 |
0.0682 USDT |
0.0585 USDT |
0.0700 USDT |
0.0716 USDT |
| 2024-11-17 |
0.0883 USDT |
467,868,626.5694 |
0.1027 USDT |
0.0729 USDT |
0.0843 USDT |
0.0862 USDT |
| 2024-11-16 |
0.1184 USDT |
103,875,939.5092 |
0.0150 USDT |
0.0150 USDT |
0.1200 USDT |
0.1175 USDT |