Identifier on Huobi: lesterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0081 USDT |
295,793,191.2430 |
0.0083 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-21 |
0.0084 USDT |
513,004,728.0106 |
0.0089 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-20 |
0.0082 USDT |
514,567,596.3452 |
0.0081 USDT |
0.0072 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-12-19 |
0.0096 USDT |
654,717,418.1776 |
0.0104 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-18 |
0.0117 USDT |
704,131,592.8215 |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-12-17 |
0.0101 USDT |
566,007,155.4108 |
0.0109 USDT |
0.0095 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0116 USDT |
651,862,250.6088 |
0.0121 USDT |
0.0106 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-12-15 |
0.0118 USDT |
757,967,746.9413 |
0.0131 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-12-14 |
0.0136 USDT |
419,856,451.7966 |
0.0146 USDT |
0.0128 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-12-13 |
0.0145 USDT |
758,661,838.2501 |
0.0154 USDT |
0.0132 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-12-12 |
0.0156 USDT |
382,216,228.8201 |
0.0147 USDT |
0.0145 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-12-11 |
0.0152 USDT |
587,949,977.2140 |
0.0144 USDT |
0.0137 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-12-10 |
0.0155 USDT |
734,517,667.0106 |
0.0160 USDT |
0.0130 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-09 |
0.0218 USDT |
303,651,412.1292 |
0.0218 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-12-08 |
0.0178 USDT |
506,994,569.9465 |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0230 USDT |
| 2024-12-07 |
0.0140 USDT |
342,426,483.6790 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-12-06 |
0.0147 USDT |
450,447,223.2167 |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-12-05 |
0.0136 USDT |
305,325,318.4352 |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0155 USDT |
| 2024-12-04 |
0.0157 USDT |
382,444,845.5306 |
0.0162 USDT |
0.0146 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-12-03 |
0.0194 USDT |
392,326,242.4440 |
0.0208 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-12-02 |
0.0215 USDT |
425,571,355.4459 |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-12-01 |
0.0214 USDT |
404,794,412.8493 |
0.0215 USDT |
0.0195 USDT |
0.0212 USDT |
0.0220 USDT |
| 2024-11-30 |
0.0236 USDT |
313,713,462.4825 |
0.0243 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-11-29 |
0.0217 USDT |
325,174,188.8731 |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0225 USDT |
| 2024-11-28 |
0.0212 USDT |
403,553,490.7312 |
0.0215 USDT |
0.0187 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-11-27 |
0.0238 USDT |
564,022,702.1970 |
0.0279 USDT |
0.0194 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-11-26 |
0.0283 USDT |
440,720,188.9183 |
0.0283 USDT |
0.0250 USDT |
0.0264 USDT |
0.0281 USDT |
| 2024-11-25 |
0.0333 USDT |
432,838,087.5250 |
0.0358 USDT |
0.0263 USDT |
0.0282 USDT |
0.0271 USDT |
| 2024-11-24 |
0.0281 USDT |
297,966,875.7240 |
0.0302 USDT |
0.0249 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-11-23 |
0.0244 USDT |
470,629,547.7349 |
0.0204 USDT |
0.0199 USDT |
0.0229 USDT |
0.0294 USDT |
| 2024-11-22 |
0.0249 USDT |
511,888,659.5732 |
0.0287 USDT |
0.0212 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0299 USDT |
257,883,060.4204 |
0.0312 USDT |
0.0248 USDT |
0.0290 USDT |
0.0315 USDT |
| 2024-11-20 |
0.0373 USDT |
821,947,401.9928 |
0.0398 USDT |
0.0261 USDT |
0.0308 USDT |
0.0323 USDT |
| 2024-11-19 |
0.0616 USDT |
336,809,181.1226 |
0.0697 USDT |
0.0541 USDT |
0.0573 USDT |
0.0559 USDT |
| 2024-11-18 |
0.0739 USDT |
455,357,465.3333 |
0.0682 USDT |
0.0585 USDT |
0.0700 USDT |
0.0716 USDT |
| 2024-11-17 |
0.0883 USDT |
467,868,626.5694 |
0.1027 USDT |
0.0729 USDT |
0.0843 USDT |
0.0862 USDT |
| 2024-11-16 |
0.1184 USDT |
103,875,939.5092 |
0.0150 USDT |
0.0150 USDT |
0.1200 USDT |
0.1175 USDT |