Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: lesterusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0030 USDT | 87,254,720.6632 | 0.0034 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-01-23 | 0.0028 USDT | 17,236,240.4415 | 0.0029 USDT | 0.0027 USDT | 0.0028 USDT | 0.0027 USDT |
| 2025-01-22 | 0.0031 USDT | 36,871,979.9068 | 0.0031 USDT | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT |
| 2025-01-21 | 0.0030 USDT | 88,224,930.1774 | 0.0026 USDT | 0.0023 USDT | 0.0025 USDT | 0.0032 USDT |
| 2025-01-20 | 0.0029 USDT | 70,139,714.6582 | 0.0029 USDT | 0.0027 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-01-19 | 0.0039 USDT | 281,492,305.6119 | 0.0044 USDT | 0.0027 USDT | 0.0030 USDT | 0.0029 USDT |
| 2025-01-18 | 0.0061 USDT | 113,294,853.0140 | 0.0073 USDT | 0.0051 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-01-17 | 0.0091 USDT | 116,256,958.8428 | 0.0073 USDT | 0.0067 USDT | 0.0076 USDT | 0.0084 USDT |
| 2025-01-16 | 0.0038 USDT | 98,467,898.9951 | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT | 0.0039 USDT |
| 2025-01-15 | 0.0028 USDT | 76,930,973.7694 | 0.0030 USDT | 0.0025 USDT | 0.0026 USDT | 0.0028 USDT |
| 2025-01-14 | 0.0029 USDT | 41,238,328.0150 | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0031 USDT |
| 2025-01-13 | 0.0030 USDT | 52,652,770.2773 | 0.0033 USDT | 0.0027 USDT | 0.0028 USDT | 0.0027 USDT |
| 2025-01-12 | 0.0035 USDT | 77,520,381.2493 | 0.0040 USDT | 0.0032 USDT | 0.0034 USDT | 0.0038 USDT |
| 2025-01-11 | 0.0027 USDT | 108,481,906.1355 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0033 USDT |
| 2025-01-10 | 0.0020 USDT | 56,802,603.8403 | 0.0018 USDT | 0.0018 USDT | 0.0019 USDT | 0.0021 USDT |
| 2025-01-09 | 0.0020 USDT | 95,771,109.0707 | 0.0023 USDT | 0.0018 USDT | 0.0019 USDT | 0.0018 USDT |
| 2025-01-08 | 0.0025 USDT | 204,137,653.0910 | 0.0035 USDT | 0.0016 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-01-07 | 0.0035 USDT | 51,151,174.4233 | 0.0038 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-01-06 | 0.0039 USDT | 345,599,797.7203 | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0040 USDT |
| 2025-01-05 | 0.0040 USDT | 411,370,457.9184 | 0.0043 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-01-04 | 0.0040 USDT | 205,023,454.5721 | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-01-03 | 0.0041 USDT | 286,474,246.2727 | 0.0040 USDT | 0.0038 USDT | 0.0039 USDT | 0.0042 USDT |
| 2025-01-02 | 0.0040 USDT | 380,107,019.1876 | 0.0039 USDT | 0.0037 USDT | 0.0039 USDT | 0.0045 USDT |
| 2025-01-01 | 0.0043 USDT | 545,247,549.7443 | 0.0046 USDT | 0.0040 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-12-31 | 0.0045 USDT | 246,718,398.7930 | 0.0046 USDT | 0.0042 USDT | 0.0044 USDT | 0.0043 USDT |
| 2024-12-30 | 0.0047 USDT | 536,581,940.7169 | 0.0044 USDT | 0.0043 USDT | 0.0045 USDT | 0.0049 USDT |
| 2024-12-29 | 0.0050 USDT | 532,300,743.5787 | 0.0056 USDT | 0.0043 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-12-28 | 0.0059 USDT | 522,290,774.2336 | 0.0061 USDT | 0.0055 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-12-27 | 0.0064 USDT | 241,398,202.8823 | 0.0065 USDT | 0.0061 USDT | 0.0064 USDT | 0.0066 USDT |
| 2024-12-26 | 0.0073 USDT | 523,936,215.9703 | 0.0074 USDT | 0.0067 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-12-25 | 0.0077 USDT | 675,678,850.9503 | 0.0081 USDT | 0.0073 USDT | 0.0074 USDT | 0.0073 USDT |
| 2024-12-24 | 0.0082 USDT | 752,911,165.1016 | 0.0088 USDT | 0.0076 USDT | 0.0080 USDT | 0.0081 USDT |
| 2024-12-23 | 0.0079 USDT | 111,728,904.7565 | 0.0079 USDT | 0.0078 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-12-22 | 0.0081 USDT | 295,793,191.2430 | 0.0083 USDT | 0.0076 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-12-21 | 0.0084 USDT | 513,004,728.0106 | 0.0089 USDT | 0.0079 USDT | 0.0084 USDT | 0.0083 USDT |
| 2024-12-20 | 0.0082 USDT | 514,567,596.3452 | 0.0081 USDT | 0.0072 USDT | 0.0079 USDT | 0.0082 USDT |
| 2024-12-19 | 0.0096 USDT | 654,717,418.1776 | 0.0104 USDT | 0.0081 USDT | 0.0085 USDT | 0.0083 USDT |
| 2024-12-18 | 0.0117 USDT | 704,131,592.8215 | 0.0108 USDT | 0.0105 USDT | 0.0110 USDT | 0.0114 USDT |
| 2024-12-17 | 0.0101 USDT | 566,007,155.4108 | 0.0109 USDT | 0.0095 USDT | 0.0100 USDT | 0.0101 USDT |
| 2024-12-16 | 0.0116 USDT | 651,862,250.6088 | 0.0121 USDT | 0.0106 USDT | 0.0112 USDT | 0.0115 USDT |
| 2024-12-15 | 0.0118 USDT | 757,967,746.9413 | 0.0131 USDT | 0.0110 USDT | 0.0117 USDT | 0.0115 USDT |
| 2024-12-14 | 0.0136 USDT | 419,856,451.7966 | 0.0146 USDT | 0.0128 USDT | 0.0134 USDT | 0.0136 USDT |
| 2024-12-13 | 0.0145 USDT | 758,661,838.2501 | 0.0154 USDT | 0.0132 USDT | 0.0141 USDT | 0.0139 USDT |
| 2024-12-12 | 0.0156 USDT | 382,216,228.8201 | 0.0147 USDT | 0.0145 USDT | 0.0156 USDT | 0.0156 USDT |
| 2024-12-11 | 0.0152 USDT | 587,949,977.2140 | 0.0144 USDT | 0.0137 USDT | 0.0142 USDT | 0.0150 USDT |
| 2024-12-10 | 0.0155 USDT | 734,517,667.0106 | 0.0160 USDT | 0.0130 USDT | 0.0139 USDT | 0.0139 USDT |
| 2024-12-09 | 0.0218 USDT | 303,651,412.1292 | 0.0218 USDT | 0.0182 USDT | 0.0190 USDT | 0.0187 USDT |
| 2024-12-08 | 0.0178 USDT | 506,994,569.9465 | 0.0146 USDT | 0.0141 USDT | 0.0148 USDT | 0.0230 USDT |
| 2024-12-07 | 0.0140 USDT | 342,426,483.6790 | 0.0141 USDT | 0.0135 USDT | 0.0141 USDT | 0.0142 USDT |
| 2024-12-06 | 0.0147 USDT | 450,447,223.2167 | 0.0140 USDT | 0.0133 USDT | 0.0136 USDT | 0.0141 USDT |
12