Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: lesterusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.0140 USDT | 342,426,483.6790 | 0.0141 USDT | 0.0135 USDT | 0.0141 USDT | 0.0142 USDT |
| 2024-12-06 | 0.0147 USDT | 450,447,223.2167 | 0.0140 USDT | 0.0133 USDT | 0.0136 USDT | 0.0141 USDT |
| 2024-12-05 | 0.0136 USDT | 305,325,318.4352 | 0.0128 USDT | 0.0120 USDT | 0.0130 USDT | 0.0155 USDT |
| 2024-12-04 | 0.0157 USDT | 382,444,845.5306 | 0.0162 USDT | 0.0146 USDT | 0.0158 USDT | 0.0154 USDT |
| 2024-12-03 | 0.0194 USDT | 392,326,242.4440 | 0.0208 USDT | 0.0160 USDT | 0.0168 USDT | 0.0164 USDT |
| 2024-12-02 | 0.0215 USDT | 425,571,355.4459 | 0.0202 USDT | 0.0196 USDT | 0.0204 USDT | 0.0204 USDT |
| 2024-12-01 | 0.0214 USDT | 404,794,412.8493 | 0.0215 USDT | 0.0195 USDT | 0.0212 USDT | 0.0220 USDT |
| 2024-11-30 | 0.0236 USDT | 313,713,462.4825 | 0.0243 USDT | 0.0217 USDT | 0.0225 USDT | 0.0221 USDT |
| 2024-11-29 | 0.0217 USDT | 325,174,188.8731 | 0.0201 USDT | 0.0190 USDT | 0.0201 USDT | 0.0225 USDT |
| 2024-11-28 | 0.0212 USDT | 403,553,490.7312 | 0.0215 USDT | 0.0187 USDT | 0.0202 USDT | 0.0208 USDT |
| 2024-11-27 | 0.0238 USDT | 564,022,702.1970 | 0.0279 USDT | 0.0194 USDT | 0.0230 USDT | 0.0236 USDT |
| 2024-11-26 | 0.0283 USDT | 440,720,188.9183 | 0.0283 USDT | 0.0250 USDT | 0.0264 USDT | 0.0281 USDT |
| 2024-11-25 | 0.0333 USDT | 432,838,087.5250 | 0.0358 USDT | 0.0263 USDT | 0.0282 USDT | 0.0271 USDT |
| 2024-11-24 | 0.0281 USDT | 297,966,875.7240 | 0.0302 USDT | 0.0249 USDT | 0.0270 USDT | 0.0265 USDT |
| 2024-11-23 | 0.0244 USDT | 470,629,547.7349 | 0.0204 USDT | 0.0199 USDT | 0.0229 USDT | 0.0294 USDT |
| 2024-11-22 | 0.0249 USDT | 511,888,659.5732 | 0.0287 USDT | 0.0212 USDT | 0.0219 USDT | 0.0213 USDT |
| 2024-11-21 | 0.0299 USDT | 257,883,060.4204 | 0.0312 USDT | 0.0248 USDT | 0.0290 USDT | 0.0315 USDT |
| 2024-11-20 | 0.0373 USDT | 821,947,401.9928 | 0.0398 USDT | 0.0261 USDT | 0.0308 USDT | 0.0323 USDT |
| 2024-11-19 | 0.0616 USDT | 336,809,181.1226 | 0.0697 USDT | 0.0541 USDT | 0.0573 USDT | 0.0559 USDT |
| 2024-11-18 | 0.0739 USDT | 455,357,465.3333 | 0.0682 USDT | 0.0585 USDT | 0.0700 USDT | 0.0716 USDT |
| 2024-11-17 | 0.0883 USDT | 467,868,626.5694 | 0.1027 USDT | 0.0729 USDT | 0.0843 USDT | 0.0862 USDT |
| 2024-11-16 | 0.1184 USDT | 103,875,939.5092 | 0.0150 USDT | 0.0150 USDT | 0.1200 USDT | 0.1175 USDT |
12