Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0241 USDT |
196,527.5501 LIKE |
0.0252 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-01-26 |
0.0254 USDT |
420,074.7736 LIKE |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-01-25 |
0.0262 USDT |
908,053.6156 LIKE |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-01-24 |
0.0281 USDT |
659,691.4024 LIKE |
0.0286 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-01-23 |
0.0276 USDT |
277,779.0786 LIKE |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0312 USDT |
224,296.1343 LIKE |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0321 USDT |
| 2025-01-21 |
0.0318 USDT |
334,834.5692 LIKE |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0320 USDT |
| 2025-01-20 |
0.0299 USDT |
439,994.6010 LIKE |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0316 USDT |
| 2025-01-19 |
0.0295 USDT |
239,991.7761 LIKE |
0.0296 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-01-18 |
0.0306 USDT |
446,460.8675 LIKE |
0.0336 USDT |
0.0285 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-01-17 |
0.0326 USDT |
60,768.9601 LIKE |
0.0331 USDT |
0.0321 USDT |
0.0325 USDT |
0.0331 USDT |
| 2025-01-16 |
0.0338 USDT |
309,460.1664 LIKE |
0.0338 USDT |
0.0322 USDT |
0.0324 USDT |
0.0333 USDT |
| 2025-01-15 |
0.0311 USDT |
229,810.0534 LIKE |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0334 USDT |
| 2025-01-14 |
0.0274 USDT |
32,352.7226 LIKE |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0279 USDT |
| 2025-01-13 |
0.0263 USDT |
223,513.7286 LIKE |
0.0282 USDT |
0.0252 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-01-12 |
0.0291 USDT |
14,217.2096 LIKE |
0.0294 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-01-11 |
0.0303 USDT |
199,132.4781 LIKE |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-01-10 |
0.0306 USDT |
354,401.1007 LIKE |
0.0322 USDT |
0.0290 USDT |
0.0297 USDT |
0.0306 USDT |
| 2025-01-09 |
0.0335 USDT |
180,592.0320 LIKE |
0.0339 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-01-08 |
0.0343 USDT |
376,613.8527 LIKE |
0.0352 USDT |
0.0332 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-01-07 |
0.0381 USDT |
154,204.7783 LIKE |
0.0375 USDT |
0.0348 USDT |
0.0364 USDT |
0.0348 USDT |
| 2025-01-06 |
0.0333 USDT |
244,501.4368 LIKE |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0353 USDT |
| 2025-01-05 |
0.0337 USDT |
355,739.3892 LIKE |
0.0333 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-01-04 |
0.0331 USDT |
261,337.3529 LIKE |
0.0335 USDT |
0.0317 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-01-03 |
0.0339 USDT |
608,367.9573 LIKE |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0335 USDT |
| 2025-01-02 |
0.0313 USDT |
412,601.5099 LIKE |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0317 USDT |
| 2025-01-01 |
0.0287 USDT |
204,199.3087 LIKE |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-12-31 |
0.0286 USDT |
342,825.3286 LIKE |
0.0289 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-30 |
0.0295 USDT |
234,526.1374 LIKE |
0.0301 USDT |
0.0282 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-29 |
0.0313 USDT |
128,292.5541 LIKE |
0.0292 USDT |
0.0290 USDT |
0.0290 USDT |
0.0303 USDT |
| 2024-12-28 |
0.0284 USDT |
602,660.4645 LIKE |
0.0298 USDT |
0.0266 USDT |
0.0267 USDT |
0.0271 USDT |
| 2024-12-27 |
0.0322 USDT |
536,646.9417 LIKE |
0.0332 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-12-26 |
0.0349 USDT |
351,973.8778 LIKE |
0.0359 USDT |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-12-25 |
0.0357 USDT |
279,014.2590 LIKE |
0.0359 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-12-24 |
0.0342 USDT |
353,628.4121 LIKE |
0.0339 USDT |
0.0331 USDT |
0.0335 USDT |
0.0352 USDT |
| 2024-12-23 |
0.0321 USDT |
488,129.2232 LIKE |
0.0312 USDT |
0.0300 USDT |
0.0304 USDT |
0.0339 USDT |
| 2024-12-22 |
0.0343 USDT |
300,093.5042 LIKE |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-12-21 |
0.0338 USDT |
346,474.0747 LIKE |
0.0332 USDT |
0.0321 USDT |
0.0332 USDT |
0.0365 USDT |
| 2024-12-20 |
0.0348 USDT |
391,399.1867 LIKE |
0.0368 USDT |
0.0318 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-12-19 |
0.0397 USDT |
319,314.8638 LIKE |
0.0414 USDT |
0.0380 USDT |
0.0383 USDT |
0.0405 USDT |
| 2024-12-18 |
0.0456 USDT |
197,245.7445 LIKE |
0.0418 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-12-17 |
0.0408 USDT |
402,334.6479 LIKE |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0418 USDT |
| 2024-12-16 |
0.0402 USDT |
233,522.3912 LIKE |
0.0405 USDT |
0.0386 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-12-15 |
0.0402 USDT |
149,904.1656 LIKE |
0.0389 USDT |
0.0383 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-12-14 |
0.0429 USDT |
267,354.6667 LIKE |
0.0432 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-12-13 |
0.0436 USDT |
133,217.5380 LIKE |
0.0438 USDT |
0.0429 USDT |
0.0430 USDT |
0.0441 USDT |
| 2024-12-12 |
0.0459 USDT |
454,746.3136 LIKE |
0.0498 USDT |
0.0432 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-12-11 |
0.0463 USDT |
380,474.8654 LIKE |
0.0444 USDT |
0.0430 USDT |
0.0439 USDT |
0.0496 USDT |
| 2024-12-10 |
0.0466 USDT |
250,220.8340 LIKE |
0.0484 USDT |
0.0440 USDT |
0.0452 USDT |
0.0447 USDT |
| 2024-12-09 |
0.0562 USDT |
305,837.0152 LIKE |
0.0563 USDT |
0.0530 USDT |
0.0545 USDT |
0.0530 USDT |