Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0343 USDT |
300,093.5042 LIKE |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-12-21 |
0.0338 USDT |
346,474.0747 LIKE |
0.0332 USDT |
0.0321 USDT |
0.0332 USDT |
0.0365 USDT |
| 2024-12-20 |
0.0348 USDT |
391,399.1867 LIKE |
0.0368 USDT |
0.0318 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-12-19 |
0.0397 USDT |
319,314.8638 LIKE |
0.0414 USDT |
0.0380 USDT |
0.0383 USDT |
0.0405 USDT |
| 2024-12-18 |
0.0456 USDT |
197,245.7445 LIKE |
0.0418 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-12-17 |
0.0408 USDT |
402,334.6479 LIKE |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0418 USDT |
| 2024-12-16 |
0.0402 USDT |
233,522.3912 LIKE |
0.0405 USDT |
0.0386 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-12-15 |
0.0402 USDT |
149,904.1656 LIKE |
0.0389 USDT |
0.0383 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-12-14 |
0.0429 USDT |
267,354.6667 LIKE |
0.0432 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-12-13 |
0.0436 USDT |
133,217.5380 LIKE |
0.0438 USDT |
0.0429 USDT |
0.0430 USDT |
0.0441 USDT |
| 2024-12-12 |
0.0459 USDT |
454,746.3136 LIKE |
0.0498 USDT |
0.0432 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-12-11 |
0.0463 USDT |
380,474.8654 LIKE |
0.0444 USDT |
0.0430 USDT |
0.0439 USDT |
0.0496 USDT |
| 2024-12-10 |
0.0466 USDT |
250,220.8340 LIKE |
0.0484 USDT |
0.0440 USDT |
0.0452 USDT |
0.0447 USDT |
| 2024-12-09 |
0.0562 USDT |
305,837.0152 LIKE |
0.0563 USDT |
0.0530 USDT |
0.0545 USDT |
0.0530 USDT |
| 2024-12-08 |
0.0548 USDT |
180,914.9737 LIKE |
0.0537 USDT |
0.0535 USDT |
0.0539 USDT |
0.0562 USDT |
| 2024-12-07 |
0.0587 USDT |
205,216.0678 LIKE |
0.0588 USDT |
0.0563 USDT |
0.0565 USDT |
0.0567 USDT |
| 2024-12-06 |
0.0565 USDT |
299,876.7225 LIKE |
0.0516 USDT |
0.0516 USDT |
0.0527 USDT |
0.0596 USDT |
| 2024-12-05 |
0.0511 USDT |
228,457.7800 LIKE |
0.0471 USDT |
0.0461 USDT |
0.0466 USDT |
0.0551 USDT |
| 2024-12-04 |
0.0463 USDT |
403,234.7349 LIKE |
0.0477 USDT |
0.0449 USDT |
0.0459 USDT |
0.0471 USDT |
| 2024-12-03 |
0.0413 USDT |
549,024.9349 LIKE |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0471 USDT |
| 2024-12-02 |
0.0416 USDT |
286,532.2459 LIKE |
0.0422 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-12-01 |
0.0442 USDT |
373,407.8866 LIKE |
0.0432 USDT |
0.0411 USDT |
0.0432 USDT |
0.0448 USDT |
| 2024-11-30 |
0.0437 USDT |
417,627.2878 LIKE |
0.0475 USDT |
0.0424 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-11-29 |
0.0421 USDT |
296,148.8584 LIKE |
0.0383 USDT |
0.0379 USDT |
0.0383 USDT |
0.0466 USDT |
| 2024-11-28 |
0.0398 USDT |
342,846.6772 LIKE |
0.0400 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-11-27 |
0.0367 USDT |
88,350.0619 LIKE |
0.0376 USDT |
0.0362 USDT |
0.0364 USDT |
0.0367 USDT |
| 2024-11-26 |
0.0380 USDT |
389,761.3029 LIKE |
0.0379 USDT |
0.0373 USDT |
0.0377 USDT |
0.0373 USDT |
| 2024-11-25 |
0.0384 USDT |
400,659.1238 LIKE |
0.0381 USDT |
0.0377 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-11-24 |
0.0389 USDT |
525,620.0997 LIKE |
0.0378 USDT |
0.0378 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-11-23 |
0.0372 USDT |
435,263.4225 LIKE |
0.0366 USDT |
0.0359 USDT |
0.0366 USDT |
0.0376 USDT |
| 2024-11-22 |
0.0383 USDT |
480,125.7493 LIKE |
0.0380 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-11-21 |
0.0357 USDT |
551,564.7704 LIKE |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0379 USDT |
| 2024-11-20 |
0.0357 USDT |
404,028.1568 LIKE |
0.0372 USDT |
0.0344 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-11-19 |
0.0373 USDT |
276,640.7960 LIKE |
0.0376 USDT |
0.0360 USDT |
0.0365 USDT |
0.0379 USDT |
| 2024-11-18 |
0.0372 USDT |
438,960.5081 LIKE |
0.0392 USDT |
0.0360 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-11-17 |
0.0388 USDT |
558,019.1473 LIKE |
0.0384 USDT |
0.0375 USDT |
0.0380 USDT |
0.0390 USDT |
| 2024-11-16 |
0.0385 USDT |
370,252.9160 LIKE |
0.0392 USDT |
0.0372 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-11-15 |
0.0370 USDT |
378,061.4550 LIKE |
0.0372 USDT |
0.0356 USDT |
0.0363 USDT |
0.0378 USDT |
| 2024-11-14 |
0.0408 USDT |
353,087.0492 LIKE |
0.0417 USDT |
0.0369 USDT |
0.0392 USDT |
0.0376 USDT |
| 2024-11-13 |
0.0395 USDT |
294,565.5888 LIKE |
0.0432 USDT |
0.0372 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-11-12 |
0.0444 USDT |
851,723.0222 LIKE |
0.0480 USDT |
0.0404 USDT |
0.0414 USDT |
0.0404 USDT |
| 2024-11-11 |
0.0502 USDT |
399,908.3593 LIKE |
0.0507 USDT |
0.0457 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-11-10 |
0.0521 USDT |
280,214.3149 LIKE |
0.0481 USDT |
0.0474 USDT |
0.0481 USDT |
0.0537 USDT |
| 2024-11-09 |
0.0427 USDT |
465,615.0450 LIKE |
0.0400 USDT |
0.0386 USDT |
0.0402 USDT |
0.0438 USDT |
| 2024-11-08 |
0.0402 USDT |
338,875.9005 LIKE |
0.0396 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-11-07 |
0.0389 USDT |
505,168.9381 LIKE |
0.0403 USDT |
0.0363 USDT |
0.0373 USDT |
0.0396 USDT |
| 2024-11-06 |
0.0413 USDT |
392,507.5861 LIKE |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
0.0403 USDT |
| 2024-11-05 |
0.0358 USDT |
364,784.3200 LIKE |
0.0372 USDT |
0.0350 USDT |
0.0354 USDT |
0.0360 USDT |
| 2024-11-04 |
0.0399 USDT |
636,817.6392 LIKE |
0.0404 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-11-03 |
0.0392 USDT |
663,799.3190 LIKE |
0.0397 USDT |
0.0379 USDT |
0.0384 USDT |
0.0400 USDT |