Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0383 USDT |
480,125.7493 LIKE |
0.0380 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-11-21 |
0.0357 USDT |
551,564.7704 LIKE |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0379 USDT |
| 2024-11-20 |
0.0357 USDT |
404,028.1568 LIKE |
0.0372 USDT |
0.0344 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-11-19 |
0.0373 USDT |
276,640.7960 LIKE |
0.0376 USDT |
0.0360 USDT |
0.0365 USDT |
0.0379 USDT |
| 2024-11-18 |
0.0372 USDT |
438,960.5081 LIKE |
0.0392 USDT |
0.0360 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-11-17 |
0.0388 USDT |
558,019.1473 LIKE |
0.0384 USDT |
0.0375 USDT |
0.0380 USDT |
0.0390 USDT |
| 2024-11-16 |
0.0385 USDT |
370,252.9160 LIKE |
0.0392 USDT |
0.0372 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-11-15 |
0.0370 USDT |
378,061.4550 LIKE |
0.0372 USDT |
0.0356 USDT |
0.0363 USDT |
0.0378 USDT |
| 2024-11-14 |
0.0408 USDT |
353,087.0492 LIKE |
0.0417 USDT |
0.0369 USDT |
0.0392 USDT |
0.0376 USDT |
| 2024-11-13 |
0.0395 USDT |
294,565.5888 LIKE |
0.0432 USDT |
0.0372 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-11-12 |
0.0444 USDT |
851,723.0222 LIKE |
0.0480 USDT |
0.0404 USDT |
0.0414 USDT |
0.0404 USDT |
| 2024-11-11 |
0.0502 USDT |
399,908.3593 LIKE |
0.0507 USDT |
0.0457 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-11-10 |
0.0521 USDT |
280,214.3149 LIKE |
0.0481 USDT |
0.0474 USDT |
0.0481 USDT |
0.0537 USDT |
| 2024-11-09 |
0.0427 USDT |
465,615.0450 LIKE |
0.0400 USDT |
0.0386 USDT |
0.0402 USDT |
0.0438 USDT |
| 2024-11-08 |
0.0402 USDT |
338,875.9005 LIKE |
0.0396 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-11-07 |
0.0389 USDT |
505,168.9381 LIKE |
0.0403 USDT |
0.0363 USDT |
0.0373 USDT |
0.0396 USDT |
| 2024-11-06 |
0.0413 USDT |
392,507.5861 LIKE |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
0.0403 USDT |
| 2024-11-05 |
0.0358 USDT |
364,784.3200 LIKE |
0.0372 USDT |
0.0350 USDT |
0.0354 USDT |
0.0360 USDT |
| 2024-11-04 |
0.0399 USDT |
636,817.6392 LIKE |
0.0404 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-11-03 |
0.0392 USDT |
663,799.3190 LIKE |
0.0397 USDT |
0.0379 USDT |
0.0384 USDT |
0.0400 USDT |
| 2024-11-02 |
0.0441 USDT |
143,094.4554 LIKE |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0442 USDT |
| 2024-11-01 |
0.0381 USDT |
462,350.2664 LIKE |
0.0388 USDT |
0.0370 USDT |
0.0373 USDT |
0.0389 USDT |
| 2024-10-31 |
0.0412 USDT |
517,851.9543 LIKE |
0.0412 USDT |
0.0394 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-10-30 |
0.0433 USDT |
291,530.4470 LIKE |
0.0432 USDT |
0.0426 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-10-29 |
0.0465 USDT |
464,249.0679 LIKE |
0.0482 USDT |
0.0412 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-10-28 |
0.0498 USDT |
280,538.7296 LIKE |
0.0522 USDT |
0.0478 USDT |
0.0484 USDT |
0.0480 USDT |
| 2024-10-27 |
0.0484 USDT |
249,730.5149 LIKE |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0520 USDT |
| 2024-10-26 |
0.0440 USDT |
294,295.8328 LIKE |
0.0438 USDT |
0.0433 USDT |
0.0435 USDT |
0.0461 USDT |
| 2024-10-25 |
0.0461 USDT |
236,175.1986 LIKE |
0.0468 USDT |
0.0433 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-10-24 |
0.0444 USDT |
208,605.8874 LIKE |
0.0435 USDT |
0.0429 USDT |
0.0435 USDT |
0.0464 USDT |
| 2024-10-23 |
0.0447 USDT |
235,957.7679 LIKE |
0.0461 USDT |
0.0427 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-10-22 |
0.0467 USDT |
177,191.6745 LIKE |
0.0462 USDT |
0.0458 USDT |
0.0462 USDT |
0.0473 USDT |
| 2024-10-21 |
0.0534 USDT |
208,107.7103 LIKE |
0.0521 USDT |
0.0504 USDT |
0.0519 USDT |
0.0515 USDT |
| 2024-10-20 |
0.0534 USDT |
284,173.7018 LIKE |
0.0560 USDT |
0.0517 USDT |
0.0526 USDT |
0.0531 USDT |
| 2024-10-19 |
0.0551 USDT |
344,791.1924 LIKE |
0.0559 USDT |
0.0533 USDT |
0.0544 USDT |
0.0572 USDT |
| 2024-10-18 |
0.0551 USDT |
131,681.9170 LIKE |
0.0520 USDT |
0.0520 USDT |
0.0530 USDT |
0.0560 USDT |
| 2024-10-17 |
0.0568 USDT |
20,248.7507 LIKE |
0.0578 USDT |
0.0556 USDT |
0.0560 USDT |
0.0565 USDT |
| 2024-10-16 |
0.0566 USDT |
69,535.9000 LIKE |
0.0597 USDT |
0.0557 USDT |
0.0562 USDT |
0.0572 USDT |
| 2024-10-15 |
0.0601 USDT |
73,805.7138 LIKE |
0.0619 USDT |
0.0579 USDT |
0.0584 USDT |
0.0598 USDT |
| 2024-10-14 |
0.0566 USDT |
277,263.8487 LIKE |
0.0563 USDT |
0.0550 USDT |
0.0556 USDT |
0.0575 USDT |
| 2024-10-13 |
0.0593 USDT |
317,466.9634 LIKE |
0.0606 USDT |
0.0554 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-10-12 |
0.0619 USDT |
638,886.1397 LIKE |
0.0604 USDT |
0.0599 USDT |
0.0603 USDT |
0.0608 USDT |
| 2024-10-11 |
0.0588 USDT |
276,596.7478 LIKE |
0.0575 USDT |
0.0574 USDT |
0.0585 USDT |
0.0604 USDT |
| 2024-10-10 |
0.0538 USDT |
487,251.8863 LIKE |
0.0573 USDT |
0.0515 USDT |
0.0525 USDT |
0.0532 USDT |
| 2024-10-09 |
0.0631 USDT |
494,746.8220 LIKE |
0.0632 USDT |
0.0596 USDT |
0.0617 USDT |
0.0602 USDT |
| 2024-10-08 |
0.0615 USDT |
201,997.7077 LIKE |
0.0609 USDT |
0.0606 USDT |
0.0611 USDT |
0.0617 USDT |
| 2024-10-07 |
0.0657 USDT |
1,024,916.4068 LIKE |
0.0659 USDT |
0.0637 USDT |
0.0650 USDT |
0.0667 USDT |
| 2024-10-06 |
0.0671 USDT |
502,996.0743 LIKE |
0.0674 USDT |
0.0652 USDT |
0.0658 USDT |
0.0661 USDT |
| 2024-10-05 |
0.0639 USDT |
957,616.7726 LIKE |
0.0636 USDT |
0.0621 USDT |
0.0630 USDT |
0.0667 USDT |
| 2024-10-04 |
0.0567 USDT |
1,346,833.1427 LIKE |
0.0535 USDT |
0.0534 USDT |
0.0549 USDT |
0.0625 USDT |