Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0019 USDT |
30,648,684.7644 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0019 USDT |
28,714,596.0824 LIKE |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-29 |
0.0020 USDT |
24,855,732.3737 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-08-28 |
0.0019 USDT |
35,694,831.1244 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-08-27 |
0.0018 USDT |
27,499,574.2015 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0018 USDT |
54,244,834.0871 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
18,301,548.1632 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-24 |
0.0019 USDT |
30,180,172.3559 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0019 USDT |
26,523,718.9297 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0024 USDT |
24,739,817.9519 LIKE |
0.0024 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-21 |
0.0020 USDT |
28,721,790.6834 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2023-08-20 |
0.0018 USDT |
34,506,335.1096 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-19 |
0.0017 USDT |
25,652,109.3699 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-18 |
0.0016 USDT |
30,009,815.2924 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-17 |
0.0019 USDT |
21,786,068.9352 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-16 |
0.0018 USDT |
28,180,995.7475 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-15 |
0.0019 USDT |
31,304,932.0339 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-14 |
0.0018 USDT |
23,151,274.3647 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-13 |
0.0020 USDT |
23,586,941.9657 LIKE |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-12 |
0.0024 USDT |
30,953,480.3003 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0015 USDT |
33,282,703.1849 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0014 USDT |
26,799,390.6894 LIKE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
26,998,847.6814 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0015 USDT |
41,052,024.9019 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0014 USDT |
39,943,033.1956 LIKE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0013 USDT |
40,460,287.4397 LIKE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0015 USDT |
28,545,849.5750 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0015 USDT |
33,585,174.0448 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0016 USDT |
22,267,589.0651 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0017 USDT |
38,806,447.7896 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0017 USDT |
24,259,464.9138 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-31 |
0.0017 USDT |
32,824,226.0821 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0017 USDT |
26,890,459.9836 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-29 |
0.0018 USDT |
32,771,039.6029 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-28 |
0.0018 USDT |
23,732,848.3382 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-27 |
0.0019 USDT |
36,266,955.5170 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-26 |
0.0021 USDT |
15,181,988.9805 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0017 USDT |
26,561,043.6541 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0016 USDT |
31,943,539.4478 LIKE |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-23 |
0.0019 USDT |
657,564.1777 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0019 USDT |
442,135.2574 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0019 USDT |
894,782.2814 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-20 |
0.0018 USDT |
258,283.7680 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0019 USDT |
4,759,533.9219 LIKE |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0020 USDT |
718,277.4584 LIKE |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0023 USDT |
24,593,592.4574 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0023 USDT |
60,659,437.0805 LIKE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0023 USDT |
54,576,643.0252 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0025 USDT |
51,278,497.4849 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0026 USDT |
58,694,614.1224 LIKE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |