Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0039 USDT |
17,223,560.8412 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0030 USDT |
14,054,571.2538 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0032 USDT |
11,528,608.1973 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-26 |
0.0027 USDT |
17,981,081.4691 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-09-25 |
0.0025 USDT |
18,080,684.9707 LIKE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-09-24 |
0.0026 USDT |
21,231,413.0804 LIKE |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0031 USDT |
29,044,344.6838 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0022 USDT |
12,567,901.5111 LIKE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2023-09-21 |
0.0021 USDT |
42,639,733.6976 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0020 USDT |
10,833,806.2245 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-19 |
0.0019 USDT |
16,868,064.0854 LIKE |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0020 USDT |
50,000,136.3795 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-09-17 |
0.0019 USDT |
27,984,828.5725 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0019 USDT |
32,583,707.6550 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-15 |
0.0019 USDT |
32,090,075.6240 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0018 USDT |
30,132,149.8849 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
27,202,007.7044 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
34,744,742.1118 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0019 USDT |
26,543,573.1818 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0019 USDT |
32,900,074.6882 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0019 USDT |
26,259,035.0812 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-08 |
0.0019 USDT |
22,804,100.8333 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-07 |
0.0020 USDT |
32,086,078.4152 LIKE |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0020 USDT |
9,921,137.3259 LIKE |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-05 |
0.0021 USDT |
34,523,449.2436 LIKE |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-09-04 |
0.0020 USDT |
16,045,845.7358 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-09-03 |
0.0022 USDT |
15,519,289.8908 LIKE |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-02 |
0.0020 USDT |
18,427,723.0224 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-09-01 |
0.0019 USDT |
27,091,403.7052 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-31 |
0.0019 USDT |
30,648,684.7644 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0019 USDT |
28,714,596.0824 LIKE |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-29 |
0.0020 USDT |
24,855,732.3737 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-08-28 |
0.0019 USDT |
35,694,831.1244 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-08-27 |
0.0018 USDT |
27,499,574.2015 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0018 USDT |
54,244,834.0871 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
18,301,548.1632 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-24 |
0.0019 USDT |
30,180,172.3559 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0019 USDT |
26,523,718.9297 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0024 USDT |
24,739,817.9519 LIKE |
0.0024 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-21 |
0.0020 USDT |
28,721,790.6834 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2023-08-20 |
0.0018 USDT |
34,506,335.1096 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-19 |
0.0017 USDT |
25,652,109.3699 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-18 |
0.0016 USDT |
30,009,815.2924 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-17 |
0.0019 USDT |
21,786,068.9352 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-16 |
0.0018 USDT |
28,180,995.7475 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-15 |
0.0019 USDT |
31,304,932.0339 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-14 |
0.0018 USDT |
23,151,274.3647 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-13 |
0.0020 USDT |
23,586,941.9657 LIKE |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-12 |
0.0024 USDT |
30,953,480.3003 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0015 USDT |
33,282,703.1849 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |