Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0025 USDT |
56,669,503.7173 LIKE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-07-11 |
0.0023 USDT |
56,722,521.0492 LIKE |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-07-10 |
0.0023 USDT |
52,387,238.4321 LIKE |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0025 USDT |
274,252.1363 LIKE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-08 |
0.0025 USDT |
872,511.5473 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0025 USDT |
47,251,430.6596 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0027 USDT |
53,276,155.7645 LIKE |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0028 USDT |
50,543,274.9729 LIKE |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-04 |
0.0029 USDT |
52,375,794.9288 LIKE |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0029 USDT |
42,966,932.0007 LIKE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0031 USDT |
35,587,032.8610 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-01 |
0.0031 USDT |
40,658,881.8596 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0030 USDT |
43,493,816.1924 LIKE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
51,256,268.7730 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0031 USDT |
51,440,409.8529 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0032 USDT |
45,893,968.0751 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0032 USDT |
48,030,354.4363 LIKE |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0033 USDT |
41,540,438.4818 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-24 |
0.0032 USDT |
38,251,577.3792 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0031 USDT |
45,304,764.6350 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
37,960,803.4230 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0030 USDT |
38,615,479.4312 LIKE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
51,096,063.5548 LIKE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0030 USDT |
48,547,994.1873 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-18 |
0.0031 USDT |
49,370,530.5147 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-17 |
0.0031 USDT |
41,808,486.4174 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0035 USDT |
69,968,679.0970 LIKE |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0035 USDT |
135,771,022.6824 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-06-14 |
0.0036 USDT |
137,009,472.0469 LIKE |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0036 USDT |
133,610,895.3318 LIKE |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0041 USDT |
140,631,700.7749 LIKE |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0046 USDT |
93,957,654.8365 LIKE |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-10 |
0.0046 USDT |
100,840,647.6561 LIKE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-09 |
0.0046 USDT |
114,535,781.2881 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0047 USDT |
| 2023-06-08 |
0.0038 USDT |
156,795,900.5462 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-06-07 |
0.0034 USDT |
140,156,050.9708 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-06 |
0.0031 USDT |
157,574,994.9204 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0032 USDT |
154,800,537.6196 LIKE |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0034 USDT |
123,158,478.1434 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-03 |
0.0034 USDT |
165,736,800.9011 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-02 |
0.0032 USDT |
146,804,871.9810 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-06-01 |
0.0031 USDT |
150,020,650.4403 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0030 USDT |
151,529,574.9074 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-30 |
0.0030 USDT |
164,893,199.7964 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
170,343,705.3119 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0031 USDT |
159,712,741.7491 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0031 USDT |
109,085,218.8055 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-26 |
0.0030 USDT |
154,871,291.2689 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0030 USDT |
144,590,117.6090 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0030 USDT |
160,646,115.9746 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |