Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0014 USDT |
26,799,390.6894 LIKE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
26,998,847.6814 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0015 USDT |
41,052,024.9019 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0014 USDT |
39,943,033.1956 LIKE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0013 USDT |
40,460,287.4397 LIKE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0015 USDT |
28,545,849.5750 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0015 USDT |
33,585,174.0448 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0016 USDT |
22,267,589.0651 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0017 USDT |
38,806,447.7896 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0017 USDT |
24,259,464.9138 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-31 |
0.0017 USDT |
32,824,226.0821 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0017 USDT |
26,890,459.9836 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-29 |
0.0018 USDT |
32,771,039.6029 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-28 |
0.0018 USDT |
23,732,848.3382 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-27 |
0.0019 USDT |
36,266,955.5170 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-26 |
0.0021 USDT |
15,181,988.9805 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0017 USDT |
26,561,043.6541 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0016 USDT |
31,943,539.4478 LIKE |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-23 |
0.0019 USDT |
657,564.1777 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0019 USDT |
442,135.2574 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0019 USDT |
894,782.2814 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-20 |
0.0018 USDT |
258,283.7680 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0019 USDT |
4,759,533.9219 LIKE |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0020 USDT |
718,277.4584 LIKE |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0023 USDT |
24,593,592.4574 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0023 USDT |
60,659,437.0805 LIKE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0023 USDT |
54,576,643.0252 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0025 USDT |
51,278,497.4849 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0026 USDT |
58,694,614.1224 LIKE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-12 |
0.0025 USDT |
56,669,503.7173 LIKE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-07-11 |
0.0023 USDT |
56,722,521.0492 LIKE |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-07-10 |
0.0023 USDT |
52,387,238.4321 LIKE |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0025 USDT |
274,252.1363 LIKE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-08 |
0.0025 USDT |
872,511.5473 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0025 USDT |
47,251,430.6596 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0027 USDT |
53,276,155.7645 LIKE |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0028 USDT |
50,543,274.9729 LIKE |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-04 |
0.0029 USDT |
52,375,794.9288 LIKE |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0029 USDT |
42,966,932.0007 LIKE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0031 USDT |
35,587,032.8610 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-01 |
0.0031 USDT |
40,658,881.8596 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0030 USDT |
43,493,816.1924 LIKE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
51,256,268.7730 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0031 USDT |
51,440,409.8529 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0032 USDT |
45,893,968.0751 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0032 USDT |
48,030,354.4363 LIKE |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0033 USDT |
41,540,438.4818 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-24 |
0.0032 USDT |
38,251,577.3792 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0031 USDT |
45,304,764.6350 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
37,960,803.4230 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |