Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0032 USDT |
139,027,414.0620 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-22 |
0.0033 USDT |
140,501,576.9039 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-21 |
0.0032 USDT |
167,310,903.4266 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-20 |
0.0031 USDT |
162,165,696.6471 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0031 USDT |
192,638,422.7890 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0030 USDT |
195,637,672.9820 LIKE |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0030 USDT |
176,556,455.3789 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0032 USDT |
140,798,785.9495 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-15 |
0.0033 USDT |
146,292,920.4444 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-14 |
0.0033 USDT |
172,914,002.0953 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-13 |
0.0031 USDT |
177,250,694.3282 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0031 USDT |
143,344,949.5112 LIKE |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-11 |
0.0033 USDT |
143,054,362.6743 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-10 |
0.0034 USDT |
135,981,805.2936 LIKE |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0036 USDT |
132,072,716.6570 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-08 |
0.0035 USDT |
160,313,187.7944 LIKE |
0.0037 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0036 USDT |
153,254,707.4947 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-06 |
0.0037 USDT |
150,595,008.0301 LIKE |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0039 USDT |
140,829,825.9892 LIKE |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0041 USDT |
120,452,922.7772 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0041 USDT |
139,463,790.2106 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-02 |
0.0041 USDT |
101,916,257.5987 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-01 |
0.0042 USDT |
116,380,535.9620 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-30 |
0.0043 USDT |
105,865,601.1025 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-29 |
0.0042 USDT |
113,183,345.1255 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0044 USDT |
130,594,960.2642 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-04-27 |
0.0046 USDT |
114,141,611.9116 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-26 |
0.0041 USDT |
126,225,293.3615 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-04-25 |
0.0043 USDT |
103,194,374.8917 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-24 |
0.0040 USDT |
115,795,052.9146 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-04-23 |
0.0041 USDT |
103,966,109.5281 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0040 USDT |
116,072,799.3791 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0043 USDT |
103,035,637.2291 LIKE |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-20 |
0.0044 USDT |
98,884,868.6757 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-19 |
0.0045 USDT |
95,719,031.9858 LIKE |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-18 |
0.0046 USDT |
108,719,419.1365 LIKE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-17 |
0.0045 USDT |
119,556,208.3456 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0046 USDT |
106,734,787.3496 LIKE |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-15 |
0.0048 USDT |
113,790,670.6097 LIKE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0049 USDT |
110,199,686.4118 LIKE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-13 |
0.0051 USDT |
106,449,305.5382 LIKE |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-12 |
0.0051 USDT |
116,323,576.9847 LIKE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-11 |
0.0050 USDT |
107,196,871.2842 LIKE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-04-10 |
0.0051 USDT |
91,895,091.1970 LIKE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-09 |
0.0051 USDT |
92,838,231.9002 LIKE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-04-08 |
0.0050 USDT |
116,102,616.9811 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-04-07 |
0.0048 USDT |
115,847,125.8194 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0049 USDT |
100,497,035.6330 LIKE |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-04-05 |
0.0052 USDT |
96,609,863.5619 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0052 USDT |
109,081,822.2543 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |