Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0030 USDT |
38,615,479.4312 LIKE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
51,096,063.5548 LIKE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0030 USDT |
48,547,994.1873 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-18 |
0.0031 USDT |
49,370,530.5147 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-17 |
0.0031 USDT |
41,808,486.4174 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0035 USDT |
69,968,679.0970 LIKE |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0035 USDT |
135,771,022.6824 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-06-14 |
0.0036 USDT |
137,009,472.0469 LIKE |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0036 USDT |
133,610,895.3318 LIKE |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0041 USDT |
140,631,700.7749 LIKE |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0046 USDT |
93,957,654.8365 LIKE |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-10 |
0.0046 USDT |
100,840,647.6561 LIKE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-09 |
0.0046 USDT |
114,535,781.2881 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0047 USDT |
| 2023-06-08 |
0.0038 USDT |
156,795,900.5462 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-06-07 |
0.0034 USDT |
140,156,050.9708 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-06 |
0.0031 USDT |
157,574,994.9204 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0032 USDT |
154,800,537.6196 LIKE |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0034 USDT |
123,158,478.1434 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-03 |
0.0034 USDT |
165,736,800.9011 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-02 |
0.0032 USDT |
146,804,871.9810 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-06-01 |
0.0031 USDT |
150,020,650.4403 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0030 USDT |
151,529,574.9074 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-30 |
0.0030 USDT |
164,893,199.7964 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
170,343,705.3119 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0031 USDT |
159,712,741.7491 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0031 USDT |
109,085,218.8055 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-26 |
0.0030 USDT |
154,871,291.2689 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0030 USDT |
144,590,117.6090 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0030 USDT |
160,646,115.9746 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-23 |
0.0032 USDT |
139,027,414.0620 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-22 |
0.0033 USDT |
140,501,576.9039 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-21 |
0.0032 USDT |
167,310,903.4266 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-20 |
0.0031 USDT |
162,165,696.6471 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0031 USDT |
192,638,422.7890 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0030 USDT |
195,637,672.9820 LIKE |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0030 USDT |
176,556,455.3789 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0032 USDT |
140,798,785.9495 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-15 |
0.0033 USDT |
146,292,920.4444 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-14 |
0.0033 USDT |
172,914,002.0953 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-13 |
0.0031 USDT |
177,250,694.3282 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0031 USDT |
143,344,949.5112 LIKE |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-11 |
0.0033 USDT |
143,054,362.6743 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-10 |
0.0034 USDT |
135,981,805.2936 LIKE |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0036 USDT |
132,072,716.6570 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-08 |
0.0035 USDT |
160,313,187.7944 LIKE |
0.0037 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0036 USDT |
153,254,707.4947 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-06 |
0.0037 USDT |
150,595,008.0301 LIKE |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0039 USDT |
140,829,825.9892 LIKE |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0041 USDT |
120,452,922.7772 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0041 USDT |
139,463,790.2106 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |