Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0041 USDT |
101,916,257.5987 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-01 |
0.0042 USDT |
116,380,535.9620 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-30 |
0.0043 USDT |
105,865,601.1025 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-29 |
0.0042 USDT |
113,183,345.1255 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0044 USDT |
130,594,960.2642 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-04-27 |
0.0046 USDT |
114,141,611.9116 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-26 |
0.0041 USDT |
126,225,293.3615 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-04-25 |
0.0043 USDT |
103,194,374.8917 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-24 |
0.0040 USDT |
115,795,052.9146 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-04-23 |
0.0041 USDT |
103,966,109.5281 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0040 USDT |
116,072,799.3791 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0043 USDT |
103,035,637.2291 LIKE |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-20 |
0.0044 USDT |
98,884,868.6757 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-19 |
0.0045 USDT |
95,719,031.9858 LIKE |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-18 |
0.0046 USDT |
108,719,419.1365 LIKE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-17 |
0.0045 USDT |
119,556,208.3456 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0046 USDT |
106,734,787.3496 LIKE |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-15 |
0.0048 USDT |
113,790,670.6097 LIKE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0049 USDT |
110,199,686.4118 LIKE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-13 |
0.0051 USDT |
106,449,305.5382 LIKE |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-12 |
0.0051 USDT |
116,323,576.9847 LIKE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-11 |
0.0050 USDT |
107,196,871.2842 LIKE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-04-10 |
0.0051 USDT |
91,895,091.1970 LIKE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-09 |
0.0051 USDT |
92,838,231.9002 LIKE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-04-08 |
0.0050 USDT |
116,102,616.9811 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-04-07 |
0.0048 USDT |
115,847,125.8194 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0049 USDT |
100,497,035.6330 LIKE |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-04-05 |
0.0052 USDT |
96,609,863.5619 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0052 USDT |
109,081,822.2543 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0051 USDT |
110,529,215.0197 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-02 |
0.0054 USDT |
97,104,268.7301 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-01 |
0.0059 USDT |
76,770,806.1795 LIKE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0054 USDT |
108,889,068.2711 LIKE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-03-30 |
0.0052 USDT |
109,476,728.0162 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-03-29 |
0.0052 USDT |
106,049,137.3009 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0052 USDT |
95,682,317.7905 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-27 |
0.0055 USDT |
94,655,688.8322 LIKE |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-26 |
0.0054 USDT |
78,462,603.5093 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-25 |
0.0051 USDT |
111,137,631.8613 LIKE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-24 |
0.0052 USDT |
103,425,132.5437 LIKE |
0.0053 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-23 |
0.0057 USDT |
97,749,886.2152 LIKE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-22 |
0.0058 USDT |
93,658,320.6247 LIKE |
0.0060 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0062 USDT |
84,042,297.0831 LIKE |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0063 USDT |
79,457,601.7611 LIKE |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-19 |
0.0066 USDT |
85,650,721.8735 LIKE |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-18 |
0.0066 USDT |
87,279,714.3445 LIKE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0065 USDT |
78,218,639.2858 LIKE |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-16 |
0.0068 USDT |
76,174,891.8719 LIKE |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-15 |
0.0067 USDT |
77,583,345.7055 LIKE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-14 |
0.0064 USDT |
92,721,718.8246 LIKE |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |