Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0054 USDT |
97,104,268.7301 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-01 |
0.0059 USDT |
76,770,806.1795 LIKE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0054 USDT |
108,889,068.2711 LIKE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-03-30 |
0.0052 USDT |
109,476,728.0162 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-03-29 |
0.0052 USDT |
106,049,137.3009 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0052 USDT |
95,682,317.7905 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-27 |
0.0055 USDT |
94,655,688.8322 LIKE |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-26 |
0.0054 USDT |
78,462,603.5093 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-25 |
0.0051 USDT |
111,137,631.8613 LIKE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-24 |
0.0052 USDT |
103,425,132.5437 LIKE |
0.0053 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-23 |
0.0057 USDT |
97,749,886.2152 LIKE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-22 |
0.0058 USDT |
93,658,320.6247 LIKE |
0.0060 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0062 USDT |
84,042,297.0831 LIKE |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0063 USDT |
79,457,601.7611 LIKE |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-19 |
0.0066 USDT |
85,650,721.8735 LIKE |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-18 |
0.0066 USDT |
87,279,714.3445 LIKE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0065 USDT |
78,218,639.2858 LIKE |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-16 |
0.0068 USDT |
76,174,891.8719 LIKE |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-15 |
0.0067 USDT |
77,583,345.7055 LIKE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-14 |
0.0064 USDT |
92,721,718.8246 LIKE |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0064 USDT |
80,802,985.8836 LIKE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0063 USDT |
87,851,209.5732 LIKE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-03-11 |
0.0065 USDT |
81,251,555.8732 LIKE |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-10 |
0.0066 USDT |
88,966,174.6527 LIKE |
0.0067 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-09 |
0.0071 USDT |
68,568,295.1819 LIKE |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-08 |
0.0075 USDT |
74,682,764.2902 LIKE |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-07 |
0.0076 USDT |
68,168,678.9688 LIKE |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-03-06 |
0.0073 USDT |
78,810,735.5485 LIKE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-03-05 |
0.0071 USDT |
77,345,393.0943 LIKE |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-03-04 |
0.0075 USDT |
65,335,277.2945 LIKE |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-03 |
0.0073 USDT |
75,586,406.3751 LIKE |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-03-02 |
0.0073 USDT |
67,068,756.5072 LIKE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-03-01 |
0.0072 USDT |
63,962,600.3933 LIKE |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-02-28 |
0.0072 USDT |
76,183,507.3269 LIKE |
0.0075 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-27 |
0.0081 USDT |
70,612,008.6900 LIKE |
0.0087 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-26 |
0.0079 USDT |
73,914,196.5811 LIKE |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0088 USDT |
| 2023-02-25 |
0.0079 USDT |
66,098,174.7150 LIKE |
0.0083 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-02-24 |
0.0085 USDT |
59,117,334.3317 LIKE |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-02-23 |
0.0083 USDT |
64,012,042.2806 LIKE |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-22 |
0.0083 USDT |
67,555,197.4266 LIKE |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-02-21 |
0.0085 USDT |
60,502,434.0209 LIKE |
0.0089 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-02-20 |
0.0090 USDT |
42,975,487.6633 LIKE |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-02-19 |
0.0096 USDT |
872,827.0528 LIKE |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-18 |
0.0091 USDT |
952,137.0140 LIKE |
0.0098 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-17 |
0.0103 USDT |
23,540,808.2737 LIKE |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-02-16 |
0.0098 USDT |
56,171,221.5418 LIKE |
0.0101 USDT |
0.0087 USDT |
0.0090 USDT |
0.0110 USDT |
| 2023-02-15 |
0.0084 USDT |
71,074,137.2148 LIKE |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0101 USDT |
| 2023-02-14 |
0.0074 USDT |
36,891,033.3131 LIKE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-02-13 |
0.0071 USDT |
24,290,221.4473 LIKE |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-12 |
0.0076 USDT |
3,453,926.1628 LIKE |
0.0083 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |