Crypto exchange Huobi

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on Huobi: likeusdt
Date Price Volume Open Low High Close
2023-03-13 0.0064 USDT 80,802,985.8836 LIKE 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-03-12 0.0063 USDT 87,851,209.5732 LIKE 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2023-03-11 0.0065 USDT 81,251,555.8732 LIKE 0.0066 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-03-10 0.0066 USDT 88,966,174.6527 LIKE 0.0067 USDT 0.0059 USDT 0.0066 USDT 0.0066 USDT
2023-03-09 0.0071 USDT 68,568,295.1819 LIKE 0.0073 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2023-03-08 0.0075 USDT 74,682,764.2902 LIKE 0.0075 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-03-07 0.0076 USDT 68,168,678.9688 LIKE 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0077 USDT
2023-03-06 0.0073 USDT 78,810,735.5485 LIKE 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0077 USDT
2023-03-05 0.0071 USDT 77,345,393.0943 LIKE 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0072 USDT
2023-03-04 0.0075 USDT 65,335,277.2945 LIKE 0.0074 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-03-03 0.0073 USDT 75,586,406.3751 LIKE 0.0076 USDT 0.0070 USDT 0.0072 USDT 0.0074 USDT
2023-03-02 0.0073 USDT 67,068,756.5072 LIKE 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0077 USDT
2023-03-01 0.0072 USDT 63,962,600.3933 LIKE 0.0068 USDT 0.0063 USDT 0.0068 USDT 0.0073 USDT
2023-02-28 0.0072 USDT 76,183,507.3269 LIKE 0.0075 USDT 0.0066 USDT 0.0071 USDT 0.0070 USDT
2023-02-27 0.0081 USDT 70,612,008.6900 LIKE 0.0087 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT
2023-02-26 0.0079 USDT 73,914,196.5811 LIKE 0.0081 USDT 0.0076 USDT 0.0076 USDT 0.0088 USDT
2023-02-25 0.0079 USDT 66,098,174.7150 LIKE 0.0083 USDT 0.0075 USDT 0.0076 USDT 0.0079 USDT
2023-02-24 0.0085 USDT 59,117,334.3317 LIKE 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0085 USDT
2023-02-23 0.0083 USDT 64,012,042.2806 LIKE 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2023-02-22 0.0083 USDT 67,555,197.4266 LIKE 0.0084 USDT 0.0079 USDT 0.0081 USDT 0.0084 USDT
2023-02-21 0.0085 USDT 60,502,434.0209 LIKE 0.0089 USDT 0.0079 USDT 0.0082 USDT 0.0085 USDT
2023-02-20 0.0090 USDT 42,975,487.6633 LIKE 0.0092 USDT 0.0087 USDT 0.0089 USDT 0.0091 USDT
2023-02-19 0.0096 USDT 872,827.0528 LIKE 0.0091 USDT 0.0088 USDT 0.0090 USDT 0.0091 USDT
2023-02-18 0.0091 USDT 952,137.0140 LIKE 0.0098 USDT 0.0084 USDT 0.0090 USDT 0.0090 USDT
2023-02-17 0.0103 USDT 23,540,808.2737 LIKE 0.0104 USDT 0.0095 USDT 0.0098 USDT 0.0100 USDT
2023-02-16 0.0098 USDT 56,171,221.5418 LIKE 0.0101 USDT 0.0087 USDT 0.0090 USDT 0.0110 USDT
2023-02-15 0.0084 USDT 71,074,137.2148 LIKE 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0101 USDT
2023-02-14 0.0074 USDT 36,891,033.3131 LIKE 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0075 USDT
2023-02-13 0.0071 USDT 24,290,221.4473 LIKE 0.0074 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2023-02-12 0.0076 USDT 3,453,926.1628 LIKE 0.0083 USDT 0.0069 USDT 0.0070 USDT 0.0072 USDT
2023-02-11 0.0070 USDT 1,940,993.3028 LIKE 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0071 USDT
2023-02-10 0.0065 USDT 12,932,848.4511 LIKE 0.0066 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2023-02-09 0.0067 USDT 72,747,877.8990 LIKE 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2023-02-08 0.0070 USDT 76,103,103.3467 LIKE 0.0072 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2023-02-07 0.0071 USDT 79,114,052.8940 LIKE 0.0076 USDT 0.0067 USDT 0.0069 USDT 0.0072 USDT
2023-02-06 0.0070 USDT 75,789,150.8980 LIKE 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0076 USDT
2023-02-05 0.0064 USDT 94,197,779.0865 LIKE 0.0064 USDT 0.0059 USDT 0.0061 USDT 0.0067 USDT
2023-02-04 0.0057 USDT 97,344,328.6357 LIKE 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0062 USDT
2023-02-03 0.0053 USDT 100,397,752.7169 LIKE 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-02-02 0.0050 USDT 92,476,616.5796 LIKE 0.0050 USDT 0.0047 USDT 0.0049 USDT 0.0051 USDT
2023-02-01 0.0050 USDT 87,598,372.5089 LIKE 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-01-31 0.0048 USDT 102,053,393.1123 LIKE 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2023-01-30 0.0051 USDT 108,098,146.0945 LIKE 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2023-01-29 0.0050 USDT 96,009,253.8231 LIKE 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2023-01-28 0.0047 USDT 107,932,724.2000 LIKE 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2023-01-27 0.0048 USDT 97,663,471.8142 LIKE 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-01-26 0.0048 USDT 108,131,739.2592 LIKE 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2023-01-25 0.0047 USDT 100,060,654.4839 LIKE 0.0048 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-01-24 0.0049 USDT 111,090,907.6657 LIKE 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2023-01-23 0.0052 USDT 90,983,060.3088 LIKE 0.0052 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT