Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0051 USDT |
104,094,005.3893 LIKE |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-12-22 |
0.0048 USDT |
90,779,365.7453 LIKE |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2022-12-21 |
0.0046 USDT |
121,130,985.7477 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-12-20 |
0.0044 USDT |
106,558,154.1956 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-12-19 |
0.0046 USDT |
120,592,368.1661 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-18 |
0.0040 USDT |
130,600,785.2092 LIKE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-12-17 |
0.0041 USDT |
137,679,744.3155 LIKE |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0041 USDT |
122,534,815.4393 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-15 |
0.0042 USDT |
108,390,187.8609 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0042 USDT |
138,461,107.8064 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-13 |
0.0044 USDT |
128,162,930.8089 LIKE |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-12 |
0.0048 USDT |
81,616,035.6404 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2022-12-11 |
0.0040 USDT |
52,651,915.3751 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-12-10 |
0.0040 USDT |
51,884,416.0902 LIKE |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-09 |
0.0041 USDT |
51,147,444.0330 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0042 USDT |
48,759,764.3594 LIKE |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0046 USDT |
42,084,592.6127 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0043 USDT |
35,821,166.9223 LIKE |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-12-05 |
0.0044 USDT |
37,701,773.3701 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2022-12-04 |
0.0044 USDT |
40,735,211.4708 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-12-03 |
0.0044 USDT |
49,614,100.0547 LIKE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0042 USDT |
49,741,691.1969 LIKE |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0044 USDT |
50,518,117.0772 LIKE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0043 USDT |
48,110,408.2976 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0044 USDT |
32,434,919.5932 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0041 USDT |
41,422,874.7339 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0040 USDT |
32,708,689.4999 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0040 USDT |
34,983,643.0331 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
33,511,776.5746 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0043 USDT |
40,727,038.2983 LIKE |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0044 USDT |
39,334,673.0583 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-22 |
0.0042 USDT |
36,810,277.8266 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0043 USDT |
31,204,314.5932 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-20 |
0.0044 USDT |
39,107,174.9188 LIKE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-19 |
0.0044 USDT |
35,743,458.0102 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-11-18 |
0.0045 USDT |
37,302,904.2413 LIKE |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0040 USDT |
37,309,171.9538 LIKE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0048 USDT |
| 2022-11-16 |
0.0040 USDT |
40,752,174.4707 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0039 USDT |
39,582,318.7993 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0038 USDT |
41,161,871.3667 LIKE |
0.0043 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0041 USDT |
34,146,486.8830 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0037 USDT |
42,003,670.3860 LIKE |
0.0041 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-11 |
0.0044 USDT |
29,240,569.5244 LIKE |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0042 USDT |
6,740,437.5234 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0047 USDT |
32,930,575.6719 LIKE |
0.0066 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-08 |
0.0080 USDT |
61,435,686.4137 LIKE |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-07 |
0.0083 USDT |
76,250,961.6967 LIKE |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-06 |
0.0084 USDT |
10,910,434.0365 LIKE |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-05 |
0.0088 USDT |
57,933,569.0250 LIKE |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-11-04 |
0.0088 USDT |
33,344,282.5098 LIKE |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |