Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0049 USDT |
102,347,830.8218 LIKE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-01-21 |
0.0049 USDT |
111,938,791.7067 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0045 USDT |
102,977,761.1426 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-19 |
0.0048 USDT |
117,916,126.5636 LIKE |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-18 |
0.0051 USDT |
100,108,801.5257 LIKE |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-17 |
0.0052 USDT |
104,929,349.6314 LIKE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0052 USDT |
97,778,812.1920 LIKE |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-15 |
0.0053 USDT |
110,502,716.0382 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-01-14 |
0.0047 USDT |
115,666,499.6836 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0043 USDT |
117,797,717.4676 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-01-12 |
0.0043 USDT |
113,592,424.9856 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0044 USDT |
102,037,775.9673 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0045 USDT |
99,268,720.4590 LIKE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-09 |
0.0044 USDT |
115,471,113.8880 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-08 |
0.0045 USDT |
128,494,146.8188 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-07 |
0.0043 USDT |
105,491,044.8074 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-06 |
0.0044 USDT |
124,930,340.6356 LIKE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-05 |
0.0044 USDT |
123,670,621.4789 LIKE |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-04 |
0.0044 USDT |
126,079,660.2194 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2023-01-03 |
0.0044 USDT |
125,765,485.6397 LIKE |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-02 |
0.0044 USDT |
121,212,992.8506 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-01-01 |
0.0041 USDT |
132,078,307.7849 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-31 |
0.0041 USDT |
123,679,764.8564 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-12-30 |
0.0039 USDT |
121,772,470.0910 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-12-29 |
0.0042 USDT |
121,852,177.6688 LIKE |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-28 |
0.0041 USDT |
124,349,333.6327 LIKE |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-27 |
0.0045 USDT |
106,661,343.7993 LIKE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-26 |
0.0046 USDT |
123,923,075.2690 LIKE |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-25 |
0.0047 USDT |
116,985,532.8616 LIKE |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-12-24 |
0.0051 USDT |
102,749,469.7464 LIKE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-23 |
0.0051 USDT |
104,094,005.3893 LIKE |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-12-22 |
0.0048 USDT |
90,779,365.7453 LIKE |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2022-12-21 |
0.0046 USDT |
121,130,985.7477 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-12-20 |
0.0044 USDT |
106,558,154.1956 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-12-19 |
0.0046 USDT |
120,592,368.1661 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-18 |
0.0040 USDT |
130,600,785.2092 LIKE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-12-17 |
0.0041 USDT |
137,679,744.3155 LIKE |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0041 USDT |
122,534,815.4393 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-15 |
0.0042 USDT |
108,390,187.8609 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0042 USDT |
138,461,107.8064 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-13 |
0.0044 USDT |
128,162,930.8089 LIKE |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-12 |
0.0048 USDT |
81,616,035.6404 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2022-12-11 |
0.0040 USDT |
52,651,915.3751 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-12-10 |
0.0040 USDT |
51,884,416.0902 LIKE |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-09 |
0.0041 USDT |
51,147,444.0330 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0042 USDT |
48,759,764.3594 LIKE |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0046 USDT |
42,084,592.6127 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0043 USDT |
35,821,166.9223 LIKE |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-12-05 |
0.0044 USDT |
37,701,773.3701 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2022-12-04 |
0.0044 USDT |
40,735,211.4708 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |