Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0083 USDT |
76,250,961.6967 LIKE |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-06 |
0.0084 USDT |
10,910,434.0365 LIKE |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-05 |
0.0088 USDT |
57,933,569.0250 LIKE |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-11-04 |
0.0088 USDT |
33,344,282.5098 LIKE |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
| 2022-11-03 |
0.0082 USDT |
26,413,950.2748 LIKE |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-02 |
0.0082 USDT |
52,854,662.3024 LIKE |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-01 |
0.0085 USDT |
43,603,108.3636 LIKE |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-31 |
0.0086 USDT |
23,010,199.8819 LIKE |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-30 |
0.0088 USDT |
53,106,667.9077 LIKE |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-29 |
0.0090 USDT |
38,728,895.2728 LIKE |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-28 |
0.0093 USDT |
15,736,419.4729 LIKE |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-27 |
0.0099 USDT |
37,190,203.9132 LIKE |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-10-26 |
0.0102 USDT |
45,395,314.9581 LIKE |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-10-25 |
0.0102 USDT |
49,196,392.9472 LIKE |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-10-24 |
0.0103 USDT |
46,493,270.9396 LIKE |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-23 |
0.0105 USDT |
57,403,914.0565 LIKE |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-10-22 |
0.0101 USDT |
52,323,478.5699 LIKE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-21 |
0.0104 USDT |
49,940,537.6478 LIKE |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-20 |
0.0102 USDT |
61,538,224.7315 LIKE |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-10-19 |
0.0107 USDT |
60,245,763.8581 LIKE |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-10-18 |
0.0112 USDT |
57,082,898.0536 LIKE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-17 |
0.0113 USDT |
56,746,341.6608 LIKE |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-16 |
0.0115 USDT |
27,400,915.5595 LIKE |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-10-15 |
0.0121 USDT |
44,360,696.2039 LIKE |
0.0127 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-14 |
0.0130 USDT |
51,912,508.0820 LIKE |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-10-13 |
0.0119 USDT |
55,577,667.7228 LIKE |
0.0122 USDT |
0.0112 USDT |
0.0114 USDT |
0.0128 USDT |
| 2022-10-12 |
0.0118 USDT |
53,259,759.6124 LIKE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0122 USDT |
| 2022-10-11 |
0.0115 USDT |
54,597,514.0866 LIKE |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-10-10 |
0.0118 USDT |
37,557,907.9480 LIKE |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-09 |
0.0122 USDT |
51,130,917.1634 LIKE |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-08 |
0.0123 USDT |
42,808,990.8576 LIKE |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-10-07 |
0.0125 USDT |
49,651,106.7723 LIKE |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-06 |
0.0133 USDT |
49,636,735.7641 LIKE |
0.0153 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-05 |
0.0151 USDT |
39,484,849.5906 LIKE |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-10-04 |
0.0143 USDT |
39,253,011.1189 LIKE |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0145 USDT |
| 2022-10-03 |
0.0133 USDT |
40,708,444.9923 LIKE |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0136 USDT |
| 2022-10-02 |
0.0118 USDT |
53,974,837.9154 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0127 USDT |
| 2022-10-01 |
0.0114 USDT |
46,675,602.4229 LIKE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-09-30 |
0.0115 USDT |
48,983,112.8227 LIKE |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-09-29 |
0.0120 USDT |
47,012,077.1947 LIKE |
0.0124 USDT |
0.0115 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0122 USDT |
55,325,926.9540 LIKE |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0124 USDT |
| 2022-09-27 |
0.0120 USDT |
49,333,978.0048 LIKE |
0.0127 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-09-26 |
0.0136 USDT |
52,598,179.5658 LIKE |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-09-25 |
0.0106 USDT |
61,223,039.6157 LIKE |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0143 USDT |
| 2022-09-24 |
0.0099 USDT |
47,850,828.0946 LIKE |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-09-23 |
0.0097 USDT |
55,162,628.6061 LIKE |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-22 |
0.0102 USDT |
62,713,552.2232 LIKE |
0.0112 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-21 |
0.0098 USDT |
49,911,624.0965 LIKE |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-20 |
0.0102 USDT |
53,401,303.2270 LIKE |
0.0105 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-19 |
0.0110 USDT |
54,165,517.0147 LIKE |
0.0121 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |