Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0130 USDT |
51,912,508.0820 LIKE |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-10-13 |
0.0119 USDT |
55,577,667.7228 LIKE |
0.0122 USDT |
0.0112 USDT |
0.0114 USDT |
0.0128 USDT |
| 2022-10-12 |
0.0118 USDT |
53,259,759.6124 LIKE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0122 USDT |
| 2022-10-11 |
0.0115 USDT |
54,597,514.0866 LIKE |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-10-10 |
0.0118 USDT |
37,557,907.9480 LIKE |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-09 |
0.0122 USDT |
51,130,917.1634 LIKE |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-08 |
0.0123 USDT |
42,808,990.8576 LIKE |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-10-07 |
0.0125 USDT |
49,651,106.7723 LIKE |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-06 |
0.0133 USDT |
49,636,735.7641 LIKE |
0.0153 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-05 |
0.0151 USDT |
39,484,849.5906 LIKE |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-10-04 |
0.0143 USDT |
39,253,011.1189 LIKE |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0145 USDT |
| 2022-10-03 |
0.0133 USDT |
40,708,444.9923 LIKE |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0136 USDT |
| 2022-10-02 |
0.0118 USDT |
53,974,837.9154 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0127 USDT |
| 2022-10-01 |
0.0114 USDT |
46,675,602.4229 LIKE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-09-30 |
0.0115 USDT |
48,983,112.8227 LIKE |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-09-29 |
0.0120 USDT |
47,012,077.1947 LIKE |
0.0124 USDT |
0.0115 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0122 USDT |
55,325,926.9540 LIKE |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0124 USDT |
| 2022-09-27 |
0.0120 USDT |
49,333,978.0048 LIKE |
0.0127 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-09-26 |
0.0136 USDT |
52,598,179.5658 LIKE |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-09-25 |
0.0106 USDT |
61,223,039.6157 LIKE |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0143 USDT |
| 2022-09-24 |
0.0099 USDT |
47,850,828.0946 LIKE |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-09-23 |
0.0097 USDT |
55,162,628.6061 LIKE |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-22 |
0.0102 USDT |
62,713,552.2232 LIKE |
0.0112 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-21 |
0.0098 USDT |
49,911,624.0965 LIKE |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-20 |
0.0102 USDT |
53,401,303.2270 LIKE |
0.0105 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-19 |
0.0110 USDT |
54,165,517.0147 LIKE |
0.0121 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-18 |
0.0125 USDT |
48,526,955.9032 LIKE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0123 USDT |
| 2022-09-17 |
0.0100 USDT |
62,213,198.7403 LIKE |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0108 USDT |
| 2022-09-16 |
0.0098 USDT |
60,396,536.0433 LIKE |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-15 |
0.0105 USDT |
59,286,458.1272 LIKE |
0.0111 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-14 |
0.0116 USDT |
52,955,553.2655 LIKE |
0.0122 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-09-13 |
0.0128 USDT |
50,275,766.6759 LIKE |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-12 |
0.0126 USDT |
46,747,270.9379 LIKE |
0.0127 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-11 |
0.0123 USDT |
55,858,799.5265 LIKE |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2022-09-10 |
0.0124 USDT |
49,998,184.4157 LIKE |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-09 |
0.0140 USDT |
41,741,018.3102 LIKE |
0.0162 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-09-08 |
0.0133 USDT |
49,392,049.5781 LIKE |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0169 USDT |
| 2022-09-07 |
0.0123 USDT |
48,236,503.1925 LIKE |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-09-06 |
0.0132 USDT |
37,189,449.0235 LIKE |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-09-05 |
0.0130 USDT |
49,133,709.2037 LIKE |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-04 |
0.0134 USDT |
42,787,049.8553 LIKE |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-09-03 |
0.0142 USDT |
38,076,727.7687 LIKE |
0.0145 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-09-02 |
0.0149 USDT |
38,289,734.8482 LIKE |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-09-01 |
0.0154 USDT |
41,692,249.2652 LIKE |
0.0161 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-31 |
0.0168 USDT |
36,526,185.3995 LIKE |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-08-30 |
0.0170 USDT |
31,621,329.5841 LIKE |
0.0167 USDT |
0.0157 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-08-29 |
0.0170 USDT |
39,393,967.5144 LIKE |
0.0171 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-08-28 |
0.0178 USDT |
34,868,391.1250 LIKE |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-27 |
0.0186 USDT |
36,032,051.6356 LIKE |
0.0197 USDT |
0.0175 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0208 USDT |
31,851,949.8085 LIKE |
0.0218 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |