Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0326 USDT |
22,290,270.8640 LIKE |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0332 USDT |
| 2022-07-24 |
0.0300 USDT |
20,970,928.5906 LIKE |
0.0304 USDT |
0.0294 USDT |
0.0297 USDT |
0.0309 USDT |
| 2022-07-23 |
0.0305 USDT |
20,030,344.2469 LIKE |
0.0311 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0318 USDT |
22,614,834.9550 LIKE |
0.0328 USDT |
0.0304 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-07-21 |
0.0331 USDT |
21,728,856.8268 LIKE |
0.0335 USDT |
0.0319 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-07-20 |
0.0342 USDT |
23,181,830.2111 LIKE |
0.0350 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-07-19 |
0.0355 USDT |
22,894,947.7568 LIKE |
0.0355 USDT |
0.0346 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-07-18 |
0.0363 USDT |
18,195,251.3516 LIKE |
0.0372 USDT |
0.0352 USDT |
0.0360 USDT |
0.0363 USDT |
| 2022-07-17 |
0.0373 USDT |
18,080,629.1695 LIKE |
0.0370 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2022-07-16 |
0.0375 USDT |
16,422,923.4619 LIKE |
0.0378 USDT |
0.0360 USDT |
0.0363 USDT |
0.0366 USDT |
| 2022-07-15 |
0.0372 USDT |
19,617,343.0140 LIKE |
0.0368 USDT |
0.0362 USDT |
0.0372 USDT |
0.0379 USDT |
| 2022-07-14 |
0.0384 USDT |
17,781,769.6683 LIKE |
0.0400 USDT |
0.0355 USDT |
0.0370 USDT |
0.0373 USDT |
| 2022-07-13 |
0.0420 USDT |
14,478,734.4682 LIKE |
0.0445 USDT |
0.0395 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-07-12 |
0.0454 USDT |
12,607,573.5725 LIKE |
0.0319 USDT |
0.0319 USDT |
0.0452 USDT |
0.0442 USDT |