Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0214 USDT |
27,705,064.7133 LIKE |
0.0211 USDT |
0.0196 USDT |
0.0209 USDT |
0.0218 USDT |
| 2022-08-24 |
0.0202 USDT |
26,688,111.2787 LIKE |
0.0198 USDT |
0.0186 USDT |
0.0197 USDT |
0.0214 USDT |
| 2022-08-23 |
0.0202 USDT |
30,983,010.4789 LIKE |
0.0206 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-22 |
0.0210 USDT |
27,029,667.4661 LIKE |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-08-21 |
0.0217 USDT |
29,032,944.0063 LIKE |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-20 |
0.0230 USDT |
26,127,730.2298 LIKE |
0.0215 USDT |
0.0212 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-08-19 |
0.0206 USDT |
29,932,135.2210 LIKE |
0.0213 USDT |
0.0193 USDT |
0.0200 USDT |
0.0218 USDT |
| 2022-08-18 |
0.0218 USDT |
30,924,655.8704 LIKE |
0.0221 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-08-17 |
0.0226 USDT |
25,847,136.1830 LIKE |
0.0230 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-08-16 |
0.0236 USDT |
24,969,253.4046 LIKE |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-08-15 |
0.0248 USDT |
24,266,729.5408 LIKE |
0.0278 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-14 |
0.0259 USDT |
25,590,888.3386 LIKE |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0275 USDT |
| 2022-08-13 |
0.0243 USDT |
26,009,392.3117 LIKE |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0251 USDT |
| 2022-08-12 |
0.0236 USDT |
27,053,858.1651 LIKE |
0.0237 USDT |
0.0224 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-08-11 |
0.0245 USDT |
25,251,876.7105 LIKE |
0.0249 USDT |
0.0226 USDT |
0.0241 USDT |
0.0233 USDT |
| 2022-08-10 |
0.0248 USDT |
22,004,646.5199 LIKE |
0.0247 USDT |
0.0239 USDT |
0.0245 USDT |
0.0252 USDT |
| 2022-08-09 |
0.0254 USDT |
24,148,233.8616 LIKE |
0.0262 USDT |
0.0239 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-08-08 |
0.0264 USDT |
19,171,714.8838 LIKE |
0.0266 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-08-07 |
0.0263 USDT |
23,503,741.0409 LIKE |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-08-06 |
0.0263 USDT |
25,693,139.5037 LIKE |
0.0263 USDT |
0.0251 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-08-05 |
0.0257 USDT |
23,120,975.7630 LIKE |
0.0253 USDT |
0.0241 USDT |
0.0252 USDT |
0.0267 USDT |
| 2022-08-04 |
0.0249 USDT |
21,035,947.5846 LIKE |
0.0252 USDT |
0.0239 USDT |
0.0246 USDT |
0.0251 USDT |
| 2022-08-03 |
0.0260 USDT |
25,273,511.0817 LIKE |
0.0274 USDT |
0.0245 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-08-02 |
0.0273 USDT |
20,882,279.4251 LIKE |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-08-01 |
0.0280 USDT |
18,599,061.4365 LIKE |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-07-31 |
0.0284 USDT |
19,371,182.4246 LIKE |
0.0285 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-07-30 |
0.0287 USDT |
23,526,469.0878 LIKE |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-07-29 |
0.0284 USDT |
20,779,017.9680 LIKE |
0.0287 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-07-28 |
0.0287 USDT |
21,249,497.0885 LIKE |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-07-27 |
0.0284 USDT |
24,995,100.9930 LIKE |
0.0288 USDT |
0.0273 USDT |
0.0279 USDT |
0.0288 USDT |
| 2022-07-26 |
0.0308 USDT |
20,908,048.5107 LIKE |
0.0330 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-07-25 |
0.0326 USDT |
22,290,270.8640 LIKE |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0332 USDT |
| 2022-07-24 |
0.0300 USDT |
20,970,928.5906 LIKE |
0.0304 USDT |
0.0294 USDT |
0.0297 USDT |
0.0309 USDT |
| 2022-07-23 |
0.0305 USDT |
20,030,344.2469 LIKE |
0.0311 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0318 USDT |
22,614,834.9550 LIKE |
0.0328 USDT |
0.0304 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-07-21 |
0.0331 USDT |
21,728,856.8268 LIKE |
0.0335 USDT |
0.0319 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-07-20 |
0.0342 USDT |
23,181,830.2111 LIKE |
0.0350 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-07-19 |
0.0355 USDT |
22,894,947.7568 LIKE |
0.0355 USDT |
0.0346 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-07-18 |
0.0363 USDT |
18,195,251.3516 LIKE |
0.0372 USDT |
0.0352 USDT |
0.0360 USDT |
0.0363 USDT |
| 2022-07-17 |
0.0373 USDT |
18,080,629.1695 LIKE |
0.0370 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2022-07-16 |
0.0375 USDT |
16,422,923.4619 LIKE |
0.0378 USDT |
0.0360 USDT |
0.0363 USDT |
0.0366 USDT |
| 2022-07-15 |
0.0372 USDT |
19,617,343.0140 LIKE |
0.0368 USDT |
0.0362 USDT |
0.0372 USDT |
0.0379 USDT |
| 2022-07-14 |
0.0384 USDT |
17,781,769.6683 LIKE |
0.0400 USDT |
0.0355 USDT |
0.0370 USDT |
0.0373 USDT |
| 2022-07-13 |
0.0420 USDT |
14,478,734.4682 LIKE |
0.0445 USDT |
0.0395 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-07-12 |
0.0454 USDT |
12,607,573.5725 LIKE |
0.0319 USDT |
0.0319 USDT |
0.0452 USDT |
0.0442 USDT |