Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0589 USDT |
540,460.9241 LIKE |
0.0567 USDT |
0.0560 USDT |
0.0574 USDT |
0.0565 USDT |
| 2024-10-01 |
0.0672 USDT |
237,232.0374 LIKE |
0.0658 USDT |
0.0646 USDT |
0.0659 USDT |
0.0692 USDT |
| 2024-09-30 |
0.0695 USDT |
525,498.8353 LIKE |
0.0756 USDT |
0.0653 USDT |
0.0660 USDT |
0.0678 USDT |
| 2024-09-29 |
0.0682 USDT |
854,163.4193 LIKE |
0.0675 USDT |
0.0652 USDT |
0.0656 USDT |
0.0717 USDT |
| 2024-09-28 |
0.0626 USDT |
787,529.9760 LIKE |
0.0603 USDT |
0.0601 USDT |
0.0607 USDT |
0.0639 USDT |
| 2024-09-27 |
0.0609 USDT |
682,843.4323 LIKE |
0.0598 USDT |
0.0560 USDT |
0.0600 USDT |
0.0605 USDT |
| 2024-09-26 |
0.0542 USDT |
1,349,474.2202 LIKE |
0.0525 USDT |
0.0500 USDT |
0.0506 USDT |
0.0645 USDT |
| 2024-09-25 |
0.0533 USDT |
367,035.3530 LIKE |
0.0516 USDT |
0.0496 USDT |
0.0502 USDT |
0.0603 USDT |
| 2024-09-24 |
0.0469 USDT |
1,055,913.5228 LIKE |
0.0470 USDT |
0.0450 USDT |
0.0456 USDT |
0.0485 USDT |
| 2024-09-23 |
0.0508 USDT |
599,180.9881 LIKE |
0.0510 USDT |
0.0471 USDT |
0.0483 USDT |
0.0471 USDT |
| 2024-09-22 |
0.0519 USDT |
1,198,153.8896 LIKE |
0.0539 USDT |
0.0483 USDT |
0.0493 USDT |
0.0501 USDT |
| 2024-09-21 |
0.0525 USDT |
601,047.4821 LIKE |
0.0530 USDT |
0.0514 USDT |
0.0514 USDT |
0.0528 USDT |
| 2024-09-20 |
0.0506 USDT |
1,063,677.6252 LIKE |
0.0515 USDT |
0.0492 USDT |
0.0500 USDT |
0.0497 USDT |
| 2024-09-19 |
0.0477 USDT |
757,603.9270 LIKE |
0.0444 USDT |
0.0441 USDT |
0.0452 USDT |
0.0505 USDT |
| 2024-09-18 |
0.0435 USDT |
1,282,811.4671 LIKE |
0.0445 USDT |
0.0423 USDT |
0.0431 USDT |
0.0441 USDT |
| 2024-09-17 |
0.0404 USDT |
765,297.3569 LIKE |
0.0388 USDT |
0.0387 USDT |
0.0391 USDT |
0.0455 USDT |
| 2024-09-16 |
0.0391 USDT |
1,088,507.0479 LIKE |
0.0400 USDT |
0.0370 USDT |
0.0379 USDT |
0.0389 USDT |
| 2024-09-15 |
0.0390 USDT |
1,022,988.7050 LIKE |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0406 USDT |
| 2024-09-14 |
0.0376 USDT |
1,716,105.9408 LIKE |
0.0373 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-09-13 |
0.0308 USDT |
2,419,988.8036 LIKE |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0351 USDT |
| 2024-09-12 |
0.0263 USDT |
1,044,232.1861 LIKE |
0.0253 USDT |
0.0248 USDT |
0.0248 USDT |
0.0274 USDT |
| 2024-09-11 |
0.0243 USDT |
3,517,270.1673 LIKE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0253 USDT |
| 2024-09-10 |
0.0230 USDT |
1,627,730.7343 LIKE |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-09 |
0.0221 USDT |
1,927,917.9248 LIKE |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-09-08 |
0.0226 USDT |
2,794,806.8596 LIKE |
0.0225 USDT |
0.0214 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-09-07 |
0.0220 USDT |
2,073,661.6537 LIKE |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-09-06 |
0.0199 USDT |
3,495,721.5822 LIKE |
0.0199 USDT |
0.0183 USDT |
0.0187 USDT |
0.0206 USDT |
| 2024-09-05 |
0.0203 USDT |
957,267.9886 LIKE |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-04 |
0.0223 USDT |
4,444,232.8968 LIKE |
0.0225 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-09-03 |
0.0236 USDT |
2,042,718.4665 LIKE |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-02 |
0.0239 USDT |
2,480,711.7700 LIKE |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-09-01 |
0.0232 USDT |
1,431,005.4426 LIKE |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-31 |
0.0235 USDT |
2,440,423.3351 LIKE |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-30 |
0.0233 USDT |
2,911,960.3615 LIKE |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-08-29 |
0.0235 USDT |
2,233,782.2292 LIKE |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-08-28 |
0.0246 USDT |
2,529,791.4495 LIKE |
0.0245 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-27 |
0.0254 USDT |
1,252,438.0885 LIKE |
0.0250 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-08-26 |
0.0244 USDT |
2,695,926.6023 LIKE |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-08-25 |
0.0249 USDT |
2,210,278.5029 LIKE |
0.0247 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-08-24 |
0.0243 USDT |
1,076,361.3910 LIKE |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-08-23 |
0.0246 USDT |
888,834.9716 LIKE |
0.0252 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-08-22 |
0.0262 USDT |
2,483,908.2134 LIKE |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-08-21 |
0.0245 USDT |
2,393,258.7825 LIKE |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0260 USDT |
| 2024-08-20 |
0.0244 USDT |
1,532,796.1252 LIKE |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-08-19 |
0.0244 USDT |
1,056,997.8002 LIKE |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-08-18 |
0.0246 USDT |
2,436,388.8720 LIKE |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-08-17 |
0.0245 USDT |
2,499,915.4270 LIKE |
0.0246 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-08-16 |
0.0244 USDT |
3,017,233.6654 LIKE |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-08-15 |
0.0255 USDT |
1,722,425.3952 LIKE |
0.0263 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-08-14 |
0.0282 USDT |
1,419,744.2312 LIKE |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0286 USDT |