Crypto exchange Huobi

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on Huobi: likeusdt
Date Price Volume Open Low High Close
2024-11-02 0.0441 USDT 143,094.4554 LIKE 0.0427 USDT 0.0427 USDT 0.0433 USDT 0.0442 USDT
2024-11-01 0.0381 USDT 462,350.2664 LIKE 0.0388 USDT 0.0370 USDT 0.0373 USDT 0.0389 USDT
2024-10-31 0.0412 USDT 517,851.9543 LIKE 0.0412 USDT 0.0394 USDT 0.0401 USDT 0.0400 USDT
2024-10-30 0.0433 USDT 291,530.4470 LIKE 0.0432 USDT 0.0426 USDT 0.0433 USDT 0.0427 USDT
2024-10-29 0.0465 USDT 464,249.0679 LIKE 0.0482 USDT 0.0412 USDT 0.0431 USDT 0.0431 USDT
2024-10-28 0.0498 USDT 280,538.7296 LIKE 0.0522 USDT 0.0478 USDT 0.0484 USDT 0.0480 USDT
2024-10-27 0.0484 USDT 249,730.5149 LIKE 0.0463 USDT 0.0461 USDT 0.0463 USDT 0.0520 USDT
2024-10-26 0.0440 USDT 294,295.8328 LIKE 0.0438 USDT 0.0433 USDT 0.0435 USDT 0.0461 USDT
2024-10-25 0.0461 USDT 236,175.1986 LIKE 0.0468 USDT 0.0433 USDT 0.0442 USDT 0.0442 USDT
2024-10-24 0.0444 USDT 208,605.8874 LIKE 0.0435 USDT 0.0429 USDT 0.0435 USDT 0.0464 USDT
2024-10-23 0.0447 USDT 235,957.7679 LIKE 0.0461 USDT 0.0427 USDT 0.0428 USDT 0.0428 USDT
2024-10-22 0.0467 USDT 177,191.6745 LIKE 0.0462 USDT 0.0458 USDT 0.0462 USDT 0.0473 USDT
2024-10-21 0.0534 USDT 208,107.7103 LIKE 0.0521 USDT 0.0504 USDT 0.0519 USDT 0.0515 USDT
2024-10-20 0.0534 USDT 284,173.7018 LIKE 0.0560 USDT 0.0517 USDT 0.0526 USDT 0.0531 USDT
2024-10-19 0.0551 USDT 344,791.1924 LIKE 0.0559 USDT 0.0533 USDT 0.0544 USDT 0.0572 USDT
2024-10-18 0.0551 USDT 131,681.9170 LIKE 0.0520 USDT 0.0520 USDT 0.0530 USDT 0.0560 USDT
2024-10-17 0.0568 USDT 20,248.7507 LIKE 0.0578 USDT 0.0556 USDT 0.0560 USDT 0.0565 USDT
2024-10-16 0.0566 USDT 69,535.9000 LIKE 0.0597 USDT 0.0557 USDT 0.0562 USDT 0.0572 USDT
2024-10-15 0.0601 USDT 73,805.7138 LIKE 0.0619 USDT 0.0579 USDT 0.0584 USDT 0.0598 USDT
2024-10-14 0.0566 USDT 277,263.8487 LIKE 0.0563 USDT 0.0550 USDT 0.0556 USDT 0.0575 USDT
2024-10-13 0.0593 USDT 317,466.9634 LIKE 0.0606 USDT 0.0554 USDT 0.0565 USDT 0.0565 USDT
2024-10-12 0.0619 USDT 638,886.1397 LIKE 0.0604 USDT 0.0599 USDT 0.0603 USDT 0.0608 USDT
2024-10-11 0.0588 USDT 276,596.7478 LIKE 0.0575 USDT 0.0574 USDT 0.0585 USDT 0.0604 USDT
2024-10-10 0.0538 USDT 487,251.8863 LIKE 0.0573 USDT 0.0515 USDT 0.0525 USDT 0.0532 USDT
2024-10-09 0.0631 USDT 494,746.8220 LIKE 0.0632 USDT 0.0596 USDT 0.0617 USDT 0.0602 USDT
2024-10-08 0.0615 USDT 201,997.7077 LIKE 0.0609 USDT 0.0606 USDT 0.0611 USDT 0.0617 USDT
2024-10-07 0.0657 USDT 1,024,916.4068 LIKE 0.0659 USDT 0.0637 USDT 0.0650 USDT 0.0667 USDT
2024-10-06 0.0671 USDT 502,996.0743 LIKE 0.0674 USDT 0.0652 USDT 0.0658 USDT 0.0661 USDT
2024-10-05 0.0639 USDT 957,616.7726 LIKE 0.0636 USDT 0.0621 USDT 0.0630 USDT 0.0667 USDT
2024-10-04 0.0567 USDT 1,346,833.1427 LIKE 0.0535 USDT 0.0534 USDT 0.0549 USDT 0.0625 USDT
2024-10-03 0.0535 USDT 854,825.4817 LIKE 0.0535 USDT 0.0507 USDT 0.0520 USDT 0.0535 USDT
2024-10-02 0.0589 USDT 540,460.9241 LIKE 0.0567 USDT 0.0560 USDT 0.0574 USDT 0.0565 USDT
2024-10-01 0.0672 USDT 237,232.0374 LIKE 0.0658 USDT 0.0646 USDT 0.0659 USDT 0.0692 USDT
2024-09-30 0.0695 USDT 525,498.8353 LIKE 0.0756 USDT 0.0653 USDT 0.0660 USDT 0.0678 USDT
2024-09-29 0.0682 USDT 854,163.4193 LIKE 0.0675 USDT 0.0652 USDT 0.0656 USDT 0.0717 USDT
2024-09-28 0.0626 USDT 787,529.9760 LIKE 0.0603 USDT 0.0601 USDT 0.0607 USDT 0.0639 USDT
2024-09-27 0.0609 USDT 682,843.4323 LIKE 0.0598 USDT 0.0560 USDT 0.0600 USDT 0.0605 USDT
2024-09-26 0.0542 USDT 1,349,474.2202 LIKE 0.0525 USDT 0.0500 USDT 0.0506 USDT 0.0645 USDT
2024-09-25 0.0533 USDT 367,035.3530 LIKE 0.0516 USDT 0.0496 USDT 0.0502 USDT 0.0603 USDT
2024-09-24 0.0469 USDT 1,055,913.5228 LIKE 0.0470 USDT 0.0450 USDT 0.0456 USDT 0.0485 USDT
2024-09-23 0.0508 USDT 599,180.9881 LIKE 0.0510 USDT 0.0471 USDT 0.0483 USDT 0.0471 USDT
2024-09-22 0.0519 USDT 1,198,153.8896 LIKE 0.0539 USDT 0.0483 USDT 0.0493 USDT 0.0501 USDT
2024-09-21 0.0525 USDT 601,047.4821 LIKE 0.0530 USDT 0.0514 USDT 0.0514 USDT 0.0528 USDT
2024-09-20 0.0506 USDT 1,063,677.6252 LIKE 0.0515 USDT 0.0492 USDT 0.0500 USDT 0.0497 USDT
2024-09-19 0.0477 USDT 757,603.9270 LIKE 0.0444 USDT 0.0441 USDT 0.0452 USDT 0.0505 USDT
2024-09-18 0.0435 USDT 1,282,811.4671 LIKE 0.0445 USDT 0.0423 USDT 0.0431 USDT 0.0441 USDT
2024-09-17 0.0404 USDT 765,297.3569 LIKE 0.0388 USDT 0.0387 USDT 0.0391 USDT 0.0455 USDT
2024-09-16 0.0391 USDT 1,088,507.0479 LIKE 0.0400 USDT 0.0370 USDT 0.0379 USDT 0.0389 USDT
2024-09-15 0.0390 USDT 1,022,988.7050 LIKE 0.0344 USDT 0.0341 USDT 0.0343 USDT 0.0406 USDT
2024-09-14 0.0376 USDT 1,716,105.9408 LIKE 0.0373 USDT 0.0347 USDT 0.0349 USDT 0.0349 USDT