Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0308 USDT |
2,419,988.8036 LIKE |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0351 USDT |
| 2024-09-12 |
0.0263 USDT |
1,044,232.1861 LIKE |
0.0253 USDT |
0.0248 USDT |
0.0248 USDT |
0.0274 USDT |
| 2024-09-11 |
0.0243 USDT |
3,517,270.1673 LIKE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0253 USDT |
| 2024-09-10 |
0.0230 USDT |
1,627,730.7343 LIKE |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-09 |
0.0221 USDT |
1,927,917.9248 LIKE |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-09-08 |
0.0226 USDT |
2,794,806.8596 LIKE |
0.0225 USDT |
0.0214 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-09-07 |
0.0220 USDT |
2,073,661.6537 LIKE |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-09-06 |
0.0199 USDT |
3,495,721.5822 LIKE |
0.0199 USDT |
0.0183 USDT |
0.0187 USDT |
0.0206 USDT |
| 2024-09-05 |
0.0203 USDT |
957,267.9886 LIKE |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-04 |
0.0223 USDT |
4,444,232.8968 LIKE |
0.0225 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-09-03 |
0.0236 USDT |
2,042,718.4665 LIKE |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-02 |
0.0239 USDT |
2,480,711.7700 LIKE |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-09-01 |
0.0232 USDT |
1,431,005.4426 LIKE |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-31 |
0.0235 USDT |
2,440,423.3351 LIKE |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-30 |
0.0233 USDT |
2,911,960.3615 LIKE |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-08-29 |
0.0235 USDT |
2,233,782.2292 LIKE |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-08-28 |
0.0246 USDT |
2,529,791.4495 LIKE |
0.0245 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-27 |
0.0254 USDT |
1,252,438.0885 LIKE |
0.0250 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-08-26 |
0.0244 USDT |
2,695,926.6023 LIKE |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-08-25 |
0.0249 USDT |
2,210,278.5029 LIKE |
0.0247 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-08-24 |
0.0243 USDT |
1,076,361.3910 LIKE |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-08-23 |
0.0246 USDT |
888,834.9716 LIKE |
0.0252 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-08-22 |
0.0262 USDT |
2,483,908.2134 LIKE |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-08-21 |
0.0245 USDT |
2,393,258.7825 LIKE |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0260 USDT |
| 2024-08-20 |
0.0244 USDT |
1,532,796.1252 LIKE |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-08-19 |
0.0244 USDT |
1,056,997.8002 LIKE |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-08-18 |
0.0246 USDT |
2,436,388.8720 LIKE |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-08-17 |
0.0245 USDT |
2,499,915.4270 LIKE |
0.0246 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-08-16 |
0.0244 USDT |
3,017,233.6654 LIKE |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-08-15 |
0.0255 USDT |
1,722,425.3952 LIKE |
0.0263 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-08-14 |
0.0282 USDT |
1,419,744.2312 LIKE |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0286 USDT |
| 2024-08-13 |
0.0255 USDT |
2,316,933.3924 LIKE |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0270 USDT |
| 2024-08-12 |
0.0261 USDT |
1,455,195.1875 LIKE |
0.0263 USDT |
0.0253 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-08-11 |
0.0272 USDT |
2,063,209.0102 LIKE |
0.0272 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-10 |
0.0278 USDT |
759,156.3896 LIKE |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-08-09 |
0.0290 USDT |
772,168.4540 LIKE |
0.0287 USDT |
0.0280 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-08-08 |
0.0297 USDT |
1,737,634.6377 LIKE |
0.0280 USDT |
0.0278 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-08-07 |
0.0297 USDT |
2,271,376.7926 LIKE |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-08-06 |
0.0266 USDT |
2,190,767.7923 LIKE |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0275 USDT |
| 2024-08-05 |
0.0252 USDT |
1,207,169.2117 LIKE |
0.0274 USDT |
0.0230 USDT |
0.0239 USDT |
0.0260 USDT |
| 2024-08-04 |
0.0301 USDT |
861,514.7951 LIKE |
0.0311 USDT |
0.0255 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-08-03 |
0.0335 USDT |
644,741.9803 LIKE |
0.0346 USDT |
0.0312 USDT |
0.0321 USDT |
0.0350 USDT |
| 2024-08-02 |
0.0377 USDT |
1,669,900.3754 LIKE |
0.0379 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-01 |
0.0380 USDT |
1,386,008.7168 LIKE |
0.0419 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-07-31 |
0.0408 USDT |
1,500,406.3709 LIKE |
0.0408 USDT |
0.0393 USDT |
0.0403 USDT |
0.0416 USDT |
| 2024-07-30 |
0.0389 USDT |
1,453,306.3153 LIKE |
0.0392 USDT |
0.0367 USDT |
0.0369 USDT |
0.0370 USDT |
| 2024-07-29 |
0.0361 USDT |
1,839,739.4430 LIKE |
0.0352 USDT |
0.0348 USDT |
0.0348 USDT |
0.0397 USDT |
| 2024-07-28 |
0.0344 USDT |
673,978.5501 LIKE |
0.0350 USDT |
0.0336 USDT |
0.0337 USDT |
0.0356 USDT |
| 2024-07-27 |
0.0346 USDT |
1,532,612.3585 LIKE |
0.0337 USDT |
0.0305 USDT |
0.0316 USDT |
0.0357 USDT |
| 2024-07-26 |
0.0318 USDT |
1,781,963.5624 LIKE |
0.0312 USDT |
0.0297 USDT |
0.0306 USDT |
0.0312 USDT |