Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0255 USDT |
2,316,933.3924 LIKE |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0270 USDT |
| 2024-08-12 |
0.0261 USDT |
1,455,195.1875 LIKE |
0.0263 USDT |
0.0253 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-08-11 |
0.0272 USDT |
2,063,209.0102 LIKE |
0.0272 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-10 |
0.0278 USDT |
759,156.3896 LIKE |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-08-09 |
0.0290 USDT |
772,168.4540 LIKE |
0.0287 USDT |
0.0280 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-08-08 |
0.0297 USDT |
1,737,634.6377 LIKE |
0.0280 USDT |
0.0278 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-08-07 |
0.0297 USDT |
2,271,376.7926 LIKE |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-08-06 |
0.0266 USDT |
2,190,767.7923 LIKE |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0275 USDT |
| 2024-08-05 |
0.0252 USDT |
1,207,169.2117 LIKE |
0.0274 USDT |
0.0230 USDT |
0.0239 USDT |
0.0260 USDT |
| 2024-08-04 |
0.0301 USDT |
861,514.7951 LIKE |
0.0311 USDT |
0.0255 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-08-03 |
0.0335 USDT |
644,741.9803 LIKE |
0.0346 USDT |
0.0312 USDT |
0.0321 USDT |
0.0350 USDT |
| 2024-08-02 |
0.0377 USDT |
1,669,900.3754 LIKE |
0.0379 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-01 |
0.0380 USDT |
1,386,008.7168 LIKE |
0.0419 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-07-31 |
0.0408 USDT |
1,500,406.3709 LIKE |
0.0408 USDT |
0.0393 USDT |
0.0403 USDT |
0.0416 USDT |
| 2024-07-30 |
0.0389 USDT |
1,453,306.3153 LIKE |
0.0392 USDT |
0.0367 USDT |
0.0369 USDT |
0.0370 USDT |
| 2024-07-29 |
0.0361 USDT |
1,839,739.4430 LIKE |
0.0352 USDT |
0.0348 USDT |
0.0348 USDT |
0.0397 USDT |
| 2024-07-28 |
0.0344 USDT |
673,978.5501 LIKE |
0.0350 USDT |
0.0336 USDT |
0.0337 USDT |
0.0356 USDT |
| 2024-07-27 |
0.0346 USDT |
1,532,612.3585 LIKE |
0.0337 USDT |
0.0305 USDT |
0.0316 USDT |
0.0357 USDT |
| 2024-07-26 |
0.0318 USDT |
1,781,963.5624 LIKE |
0.0312 USDT |
0.0297 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-07-25 |
0.0326 USDT |
1,815,170.7640 LIKE |
0.0339 USDT |
0.0287 USDT |
0.0293 USDT |
0.0306 USDT |
| 2024-07-24 |
0.0359 USDT |
1,947,792.7583 LIKE |
0.0362 USDT |
0.0324 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-07-23 |
0.0378 USDT |
1,055,734.6822 LIKE |
0.0389 USDT |
0.0360 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-07-22 |
0.0416 USDT |
1,111,493.0985 LIKE |
0.0417 USDT |
0.0382 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-21 |
0.0416 USDT |
1,618,378.8451 LIKE |
0.0427 USDT |
0.0383 USDT |
0.0388 USDT |
0.0404 USDT |
| 2024-07-20 |
0.0431 USDT |
311,246.6387 LIKE |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0439 USDT |
| 2024-07-19 |
0.0405 USDT |
549,751.0962 LIKE |
0.0389 USDT |
0.0386 USDT |
0.0391 USDT |
0.0435 USDT |
| 2024-07-18 |
0.0405 USDT |
1,434,379.9393 LIKE |
0.0423 USDT |
0.0380 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-07-17 |
0.0454 USDT |
1,424,127.9369 LIKE |
0.0433 USDT |
0.0417 USDT |
0.0423 USDT |
0.0420 USDT |
| 2024-07-16 |
0.0431 USDT |
421,899.3156 LIKE |
0.0471 USDT |
0.0415 USDT |
0.0421 USDT |
0.0439 USDT |
| 2024-07-15 |
0.0447 USDT |
1,275,592.8447 LIKE |
0.0374 USDT |
0.0373 USDT |
0.0381 USDT |
0.0471 USDT |
| 2024-07-14 |
0.0369 USDT |
1,540,915.2599 LIKE |
0.0374 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-07-13 |
0.0355 USDT |
2,039,590.5604 LIKE |
0.0366 USDT |
0.0344 USDT |
0.0351 USDT |
0.0372 USDT |
| 2024-07-12 |
0.0365 USDT |
3,860,151.6787 LIKE |
0.0372 USDT |
0.0339 USDT |
0.0348 USDT |
0.0354 USDT |
| 2024-07-11 |
0.0403 USDT |
1,189,910.7718 LIKE |
0.0407 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-07-10 |
0.0411 USDT |
991,420.3134 LIKE |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2024-07-09 |
0.0408 USDT |
1,426,034.0005 LIKE |
0.0403 USDT |
0.0390 USDT |
0.0400 USDT |
0.0407 USDT |
| 2024-07-08 |
0.0420 USDT |
1,216,228.7007 LIKE |
0.0421 USDT |
0.0390 USDT |
0.0395 USDT |
0.0404 USDT |
| 2024-07-07 |
0.0450 USDT |
983,674.8801 LIKE |
0.0465 USDT |
0.0409 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-07-06 |
0.0446 USDT |
749,039.2920 LIKE |
0.0426 USDT |
0.0422 USDT |
0.0425 USDT |
0.0454 USDT |
| 2024-07-05 |
0.0382 USDT |
1,561,471.5924 LIKE |
0.0416 USDT |
0.0323 USDT |
0.0351 USDT |
0.0384 USDT |
| 2024-07-04 |
0.0416 USDT |
658,431.9933 LIKE |
0.0405 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-07-03 |
0.0537 USDT |
1,613,160.7460 LIKE |
0.0565 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-07-02 |
0.0554 USDT |
429,219.7706 LIKE |
0.0567 USDT |
0.0539 USDT |
0.0543 USDT |
0.0547 USDT |
| 2024-07-01 |
0.0554 USDT |
1,069,262.0284 LIKE |
0.0523 USDT |
0.0523 USDT |
0.0535 USDT |
0.0561 USDT |
| 2024-06-30 |
0.0489 USDT |
1,449,186.5243 LIKE |
0.0480 USDT |
0.0478 USDT |
0.0481 USDT |
0.0520 USDT |
| 2024-06-29 |
0.0452 USDT |
580,416.3423 LIKE |
0.0448 USDT |
0.0444 USDT |
0.0450 USDT |
0.0477 USDT |
| 2024-06-28 |
0.0452 USDT |
440,535.9279 LIKE |
0.0450 USDT |
0.0436 USDT |
0.0444 USDT |
0.0442 USDT |
| 2024-06-27 |
0.0409 USDT |
1,303,882.1354 LIKE |
0.0426 USDT |
0.0392 USDT |
0.0402 USDT |
0.0440 USDT |
| 2024-06-26 |
0.0426 USDT |
1,588,955.7630 LIKE |
0.0452 USDT |
0.0395 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-06-25 |
0.0432 USDT |
1,328,196.6765 LIKE |
0.0422 USDT |
0.0416 USDT |
0.0427 USDT |
0.0452 USDT |