Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0326 USDT |
1,815,170.7640 LIKE |
0.0339 USDT |
0.0287 USDT |
0.0293 USDT |
0.0306 USDT |
| 2024-07-24 |
0.0359 USDT |
1,947,792.7583 LIKE |
0.0362 USDT |
0.0324 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-07-23 |
0.0378 USDT |
1,055,734.6822 LIKE |
0.0389 USDT |
0.0360 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-07-22 |
0.0416 USDT |
1,111,493.0985 LIKE |
0.0417 USDT |
0.0382 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-21 |
0.0416 USDT |
1,618,378.8451 LIKE |
0.0427 USDT |
0.0383 USDT |
0.0388 USDT |
0.0404 USDT |
| 2024-07-20 |
0.0431 USDT |
311,246.6387 LIKE |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0439 USDT |
| 2024-07-19 |
0.0405 USDT |
549,751.0962 LIKE |
0.0389 USDT |
0.0386 USDT |
0.0391 USDT |
0.0435 USDT |
| 2024-07-18 |
0.0405 USDT |
1,434,379.9393 LIKE |
0.0423 USDT |
0.0380 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-07-17 |
0.0454 USDT |
1,424,127.9369 LIKE |
0.0433 USDT |
0.0417 USDT |
0.0423 USDT |
0.0420 USDT |
| 2024-07-16 |
0.0431 USDT |
421,899.3156 LIKE |
0.0471 USDT |
0.0415 USDT |
0.0421 USDT |
0.0439 USDT |
| 2024-07-15 |
0.0447 USDT |
1,275,592.8447 LIKE |
0.0374 USDT |
0.0373 USDT |
0.0381 USDT |
0.0471 USDT |
| 2024-07-14 |
0.0369 USDT |
1,540,915.2599 LIKE |
0.0374 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-07-13 |
0.0355 USDT |
2,039,590.5604 LIKE |
0.0366 USDT |
0.0344 USDT |
0.0351 USDT |
0.0372 USDT |
| 2024-07-12 |
0.0365 USDT |
3,860,151.6787 LIKE |
0.0372 USDT |
0.0339 USDT |
0.0348 USDT |
0.0354 USDT |
| 2024-07-11 |
0.0403 USDT |
1,189,910.7718 LIKE |
0.0407 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-07-10 |
0.0411 USDT |
991,420.3134 LIKE |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2024-07-09 |
0.0408 USDT |
1,426,034.0005 LIKE |
0.0403 USDT |
0.0390 USDT |
0.0400 USDT |
0.0407 USDT |
| 2024-07-08 |
0.0420 USDT |
1,216,228.7007 LIKE |
0.0421 USDT |
0.0390 USDT |
0.0395 USDT |
0.0404 USDT |
| 2024-07-07 |
0.0450 USDT |
983,674.8801 LIKE |
0.0465 USDT |
0.0409 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-07-06 |
0.0446 USDT |
749,039.2920 LIKE |
0.0426 USDT |
0.0422 USDT |
0.0425 USDT |
0.0454 USDT |
| 2024-07-05 |
0.0382 USDT |
1,561,471.5924 LIKE |
0.0416 USDT |
0.0323 USDT |
0.0351 USDT |
0.0384 USDT |
| 2024-07-04 |
0.0416 USDT |
658,431.9933 LIKE |
0.0405 USDT |
0.0401 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-07-03 |
0.0537 USDT |
1,613,160.7460 LIKE |
0.0565 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-07-02 |
0.0554 USDT |
429,219.7706 LIKE |
0.0567 USDT |
0.0539 USDT |
0.0543 USDT |
0.0547 USDT |
| 2024-07-01 |
0.0554 USDT |
1,069,262.0284 LIKE |
0.0523 USDT |
0.0523 USDT |
0.0535 USDT |
0.0561 USDT |
| 2024-06-30 |
0.0489 USDT |
1,449,186.5243 LIKE |
0.0480 USDT |
0.0478 USDT |
0.0481 USDT |
0.0520 USDT |
| 2024-06-29 |
0.0452 USDT |
580,416.3423 LIKE |
0.0448 USDT |
0.0444 USDT |
0.0450 USDT |
0.0477 USDT |
| 2024-06-28 |
0.0452 USDT |
440,535.9279 LIKE |
0.0450 USDT |
0.0436 USDT |
0.0444 USDT |
0.0442 USDT |
| 2024-06-27 |
0.0409 USDT |
1,303,882.1354 LIKE |
0.0426 USDT |
0.0392 USDT |
0.0402 USDT |
0.0440 USDT |
| 2024-06-26 |
0.0426 USDT |
1,588,955.7630 LIKE |
0.0452 USDT |
0.0395 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-06-25 |
0.0432 USDT |
1,328,196.6765 LIKE |
0.0422 USDT |
0.0416 USDT |
0.0427 USDT |
0.0452 USDT |
| 2024-06-24 |
0.0447 USDT |
704,287.9691 LIKE |
0.0463 USDT |
0.0428 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-06-23 |
0.0473 USDT |
223,996.1714 LIKE |
0.0481 USDT |
0.0460 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-06-22 |
0.0508 USDT |
1,074,349.5002 LIKE |
0.0505 USDT |
0.0461 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-06-21 |
0.0490 USDT |
565,768.0594 LIKE |
0.0468 USDT |
0.0466 USDT |
0.0481 USDT |
0.0522 USDT |
| 2024-06-20 |
0.0447 USDT |
694,036.6123 LIKE |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0454 USDT |
| 2024-06-19 |
0.0423 USDT |
1,457,676.3014 LIKE |
0.0408 USDT |
0.0406 USDT |
0.0415 USDT |
0.0453 USDT |
| 2024-06-18 |
0.0442 USDT |
1,415,934.1818 LIKE |
0.0499 USDT |
0.0412 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-06-17 |
0.0529 USDT |
1,366,496.8481 LIKE |
0.0541 USDT |
0.0477 USDT |
0.0509 USDT |
0.0499 USDT |
| 2024-06-16 |
0.0545 USDT |
590,662.1155 LIKE |
0.0547 USDT |
0.0523 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-06-15 |
0.0531 USDT |
992,171.1935 LIKE |
0.0530 USDT |
0.0513 USDT |
0.0524 USDT |
0.0534 USDT |
| 2024-06-14 |
0.0496 USDT |
4,253,332.8850 LIKE |
0.0692 USDT |
0.0365 USDT |
0.0467 USDT |
0.0488 USDT |
| 2024-06-13 |
0.0701 USDT |
750,742.9536 LIKE |
0.0741 USDT |
0.0670 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-06-12 |
0.0733 USDT |
710,018.4030 LIKE |
0.0680 USDT |
0.0676 USDT |
0.0691 USDT |
0.0809 USDT |
| 2024-06-11 |
0.0725 USDT |
2,612,181.4256 LIKE |
0.0778 USDT |
0.0624 USDT |
0.0656 USDT |
0.0624 USDT |
| 2024-06-10 |
0.0758 USDT |
616,679.0020 LIKE |
0.0784 USDT |
0.0707 USDT |
0.0743 USDT |
0.0777 USDT |
| 2024-06-09 |
0.0771 USDT |
711,330.5760 LIKE |
0.0767 USDT |
0.0722 USDT |
0.0755 USDT |
0.0783 USDT |
| 2024-06-08 |
0.0814 USDT |
1,228,578.0411 LIKE |
0.0823 USDT |
0.0752 USDT |
0.0788 USDT |
0.0796 USDT |
| 2024-06-07 |
0.0909 USDT |
551,844.5182 LIKE |
0.0931 USDT |
0.0803 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-06-06 |
0.0977 USDT |
484,391.0925 LIKE |
0.1007 USDT |
0.0926 USDT |
0.0971 USDT |
0.0971 USDT |