Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0432 USDT |
1,328,196.6765 LIKE |
0.0422 USDT |
0.0416 USDT |
0.0427 USDT |
0.0452 USDT |
| 2024-06-24 |
0.0447 USDT |
704,287.9691 LIKE |
0.0463 USDT |
0.0428 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-06-23 |
0.0473 USDT |
223,996.1714 LIKE |
0.0481 USDT |
0.0460 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-06-22 |
0.0508 USDT |
1,074,349.5002 LIKE |
0.0505 USDT |
0.0461 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-06-21 |
0.0490 USDT |
565,768.0594 LIKE |
0.0468 USDT |
0.0466 USDT |
0.0481 USDT |
0.0522 USDT |
| 2024-06-20 |
0.0447 USDT |
694,036.6123 LIKE |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0454 USDT |
| 2024-06-19 |
0.0423 USDT |
1,457,676.3014 LIKE |
0.0408 USDT |
0.0406 USDT |
0.0415 USDT |
0.0453 USDT |
| 2024-06-18 |
0.0442 USDT |
1,415,934.1818 LIKE |
0.0499 USDT |
0.0412 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-06-17 |
0.0529 USDT |
1,366,496.8481 LIKE |
0.0541 USDT |
0.0477 USDT |
0.0509 USDT |
0.0499 USDT |
| 2024-06-16 |
0.0545 USDT |
590,662.1155 LIKE |
0.0547 USDT |
0.0523 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-06-15 |
0.0531 USDT |
992,171.1935 LIKE |
0.0530 USDT |
0.0513 USDT |
0.0524 USDT |
0.0534 USDT |
| 2024-06-14 |
0.0496 USDT |
4,253,332.8850 LIKE |
0.0692 USDT |
0.0365 USDT |
0.0467 USDT |
0.0488 USDT |
| 2024-06-13 |
0.0701 USDT |
750,742.9536 LIKE |
0.0741 USDT |
0.0670 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-06-12 |
0.0733 USDT |
710,018.4030 LIKE |
0.0680 USDT |
0.0676 USDT |
0.0691 USDT |
0.0809 USDT |
| 2024-06-11 |
0.0725 USDT |
2,612,181.4256 LIKE |
0.0778 USDT |
0.0624 USDT |
0.0656 USDT |
0.0624 USDT |
| 2024-06-10 |
0.0758 USDT |
616,679.0020 LIKE |
0.0784 USDT |
0.0707 USDT |
0.0743 USDT |
0.0777 USDT |
| 2024-06-09 |
0.0771 USDT |
711,330.5760 LIKE |
0.0767 USDT |
0.0722 USDT |
0.0755 USDT |
0.0783 USDT |
| 2024-06-08 |
0.0814 USDT |
1,228,578.0411 LIKE |
0.0823 USDT |
0.0752 USDT |
0.0788 USDT |
0.0796 USDT |
| 2024-06-07 |
0.0909 USDT |
551,844.5182 LIKE |
0.0931 USDT |
0.0803 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-06-06 |
0.0977 USDT |
484,391.0925 LIKE |
0.1007 USDT |
0.0926 USDT |
0.0971 USDT |
0.0971 USDT |
| 2024-06-05 |
0.1093 USDT |
445,522.6288 LIKE |
0.1050 USDT |
0.1039 USDT |
0.1052 USDT |
0.1070 USDT |
| 2024-06-04 |
0.1018 USDT |
1,826,779.4787 LIKE |
0.1026 USDT |
0.0963 USDT |
0.1003 USDT |
0.1052 USDT |
| 2024-06-03 |
0.1081 USDT |
378,199.4856 LIKE |
0.1019 USDT |
0.1005 USDT |
0.1028 USDT |
0.1112 USDT |
| 2024-06-02 |
0.1098 USDT |
1,946,279.0993 LIKE |
0.1217 USDT |
0.1000 USDT |
0.1058 USDT |
0.1054 USDT |
| 2024-06-01 |
0.1226 USDT |
1,548,309.1588 LIKE |
0.1205 USDT |
0.1196 USDT |
0.1212 USDT |
0.1215 USDT |
| 2024-05-31 |
0.1265 USDT |
1,481,781.4718 LIKE |
0.1271 USDT |
0.1200 USDT |
0.1224 USDT |
0.1228 USDT |
| 2024-05-30 |
0.1282 USDT |
1,531,926.5308 LIKE |
0.1276 USDT |
0.1213 USDT |
0.1256 USDT |
0.1246 USDT |
| 2024-05-29 |
0.1387 USDT |
860,111.0804 LIKE |
0.1214 USDT |
0.1203 USDT |
0.1221 USDT |
0.1275 USDT |
| 2024-05-28 |
0.1247 USDT |
1,630,894.5703 LIKE |
0.1376 USDT |
0.1190 USDT |
0.1220 USDT |
0.1220 USDT |
| 2024-05-27 |
0.1274 USDT |
570,108.5560 LIKE |
0.1293 USDT |
0.1188 USDT |
0.1250 USDT |
0.1315 USDT |
| 2024-05-26 |
0.1556 USDT |
491,098.6878 LIKE |
0.1797 USDT |
0.1400 USDT |
0.1477 USDT |
0.1454 USDT |
| 2024-05-25 |
0.1612 USDT |
889,839.2773 LIKE |
0.1596 USDT |
0.1474 USDT |
0.1495 USDT |
0.1782 USDT |
| 2024-05-24 |
0.1251 USDT |
381,734.6942 LIKE |
0.1143 USDT |
0.1133 USDT |
0.1151 USDT |
0.1273 USDT |
| 2024-05-23 |
0.1177 USDT |
733,423.4003 LIKE |
0.1269 USDT |
0.1052 USDT |
0.1072 USDT |
0.1072 USDT |
| 2024-05-22 |
0.1151 USDT |
408,939.7026 LIKE |
0.1123 USDT |
0.1096 USDT |
0.1108 USDT |
0.1154 USDT |
| 2024-05-21 |
0.1016 USDT |
1,319,516.5274 LIKE |
0.0898 USDT |
0.0873 USDT |
0.0898 USDT |
0.1112 USDT |
| 2024-05-20 |
0.0818 USDT |
1,527,426.4350 LIKE |
0.0774 USDT |
0.0761 USDT |
0.0769 USDT |
0.0892 USDT |
| 2024-05-19 |
0.0795 USDT |
565,039.6596 LIKE |
0.0798 USDT |
0.0789 USDT |
0.0791 USDT |
0.0789 USDT |
| 2024-05-18 |
0.0825 USDT |
424,398.8988 LIKE |
0.0788 USDT |
0.0783 USDT |
0.0798 USDT |
0.0829 USDT |
| 2024-05-17 |
0.0786 USDT |
888,472.3053 LIKE |
0.0747 USDT |
0.0747 USDT |
0.0760 USDT |
0.0791 USDT |
| 2024-05-16 |
0.0810 USDT |
436,968.8944 LIKE |
0.0778 USDT |
0.0773 USDT |
0.0783 USDT |
0.0780 USDT |
| 2024-05-15 |
0.0767 USDT |
505,640.5292 LIKE |
0.0758 USDT |
0.0742 USDT |
0.0761 USDT |
0.0811 USDT |
| 2024-05-14 |
0.0822 USDT |
601,007.4867 LIKE |
0.0867 USDT |
0.0767 USDT |
0.0781 USDT |
0.0770 USDT |
| 2024-05-13 |
0.0876 USDT |
645,629.3273 LIKE |
0.0919 USDT |
0.0824 USDT |
0.0845 USDT |
0.0864 USDT |
| 2024-05-12 |
0.0957 USDT |
296,574.8858 LIKE |
0.0960 USDT |
0.0908 USDT |
0.0922 USDT |
0.0922 USDT |
| 2024-05-11 |
0.0847 USDT |
698,767.9111 LIKE |
0.0879 USDT |
0.0799 USDT |
0.0836 USDT |
0.0940 USDT |
| 2024-05-10 |
0.0954 USDT |
540,125.1417 LIKE |
0.0988 USDT |
0.0898 USDT |
0.0901 USDT |
0.0898 USDT |
| 2024-05-09 |
0.0995 USDT |
297,952.2890 LIKE |
0.1001 USDT |
0.0961 USDT |
0.0975 USDT |
0.0972 USDT |
| 2024-05-08 |
0.0991 USDT |
757,295.1309 LIKE |
0.0997 USDT |
0.0935 USDT |
0.0951 USDT |
0.1002 USDT |
| 2024-05-07 |
0.1076 USDT |
156,395.7998 LIKE |
0.1087 USDT |
0.1033 USDT |
0.1039 USDT |
0.1039 USDT |