Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1093 USDT |
445,522.6288 LIKE |
0.1050 USDT |
0.1039 USDT |
0.1052 USDT |
0.1070 USDT |
| 2024-06-04 |
0.1018 USDT |
1,826,779.4787 LIKE |
0.1026 USDT |
0.0963 USDT |
0.1003 USDT |
0.1052 USDT |
| 2024-06-03 |
0.1081 USDT |
378,199.4856 LIKE |
0.1019 USDT |
0.1005 USDT |
0.1028 USDT |
0.1112 USDT |
| 2024-06-02 |
0.1098 USDT |
1,946,279.0993 LIKE |
0.1217 USDT |
0.1000 USDT |
0.1058 USDT |
0.1054 USDT |
| 2024-06-01 |
0.1226 USDT |
1,548,309.1588 LIKE |
0.1205 USDT |
0.1196 USDT |
0.1212 USDT |
0.1215 USDT |
| 2024-05-31 |
0.1265 USDT |
1,481,781.4718 LIKE |
0.1271 USDT |
0.1200 USDT |
0.1224 USDT |
0.1228 USDT |
| 2024-05-30 |
0.1282 USDT |
1,531,926.5308 LIKE |
0.1276 USDT |
0.1213 USDT |
0.1256 USDT |
0.1246 USDT |
| 2024-05-29 |
0.1387 USDT |
860,111.0804 LIKE |
0.1214 USDT |
0.1203 USDT |
0.1221 USDT |
0.1275 USDT |
| 2024-05-28 |
0.1247 USDT |
1,630,894.5703 LIKE |
0.1376 USDT |
0.1190 USDT |
0.1220 USDT |
0.1220 USDT |
| 2024-05-27 |
0.1274 USDT |
570,108.5560 LIKE |
0.1293 USDT |
0.1188 USDT |
0.1250 USDT |
0.1315 USDT |
| 2024-05-26 |
0.1556 USDT |
491,098.6878 LIKE |
0.1797 USDT |
0.1400 USDT |
0.1477 USDT |
0.1454 USDT |
| 2024-05-25 |
0.1612 USDT |
889,839.2773 LIKE |
0.1596 USDT |
0.1474 USDT |
0.1495 USDT |
0.1782 USDT |
| 2024-05-24 |
0.1251 USDT |
381,734.6942 LIKE |
0.1143 USDT |
0.1133 USDT |
0.1151 USDT |
0.1273 USDT |
| 2024-05-23 |
0.1177 USDT |
733,423.4003 LIKE |
0.1269 USDT |
0.1052 USDT |
0.1072 USDT |
0.1072 USDT |
| 2024-05-22 |
0.1151 USDT |
408,939.7026 LIKE |
0.1123 USDT |
0.1096 USDT |
0.1108 USDT |
0.1154 USDT |
| 2024-05-21 |
0.1016 USDT |
1,319,516.5274 LIKE |
0.0898 USDT |
0.0873 USDT |
0.0898 USDT |
0.1112 USDT |
| 2024-05-20 |
0.0818 USDT |
1,527,426.4350 LIKE |
0.0774 USDT |
0.0761 USDT |
0.0769 USDT |
0.0892 USDT |
| 2024-05-19 |
0.0795 USDT |
565,039.6596 LIKE |
0.0798 USDT |
0.0789 USDT |
0.0791 USDT |
0.0789 USDT |
| 2024-05-18 |
0.0825 USDT |
424,398.8988 LIKE |
0.0788 USDT |
0.0783 USDT |
0.0798 USDT |
0.0829 USDT |
| 2024-05-17 |
0.0786 USDT |
888,472.3053 LIKE |
0.0747 USDT |
0.0747 USDT |
0.0760 USDT |
0.0791 USDT |
| 2024-05-16 |
0.0810 USDT |
436,968.8944 LIKE |
0.0778 USDT |
0.0773 USDT |
0.0783 USDT |
0.0780 USDT |
| 2024-05-15 |
0.0767 USDT |
505,640.5292 LIKE |
0.0758 USDT |
0.0742 USDT |
0.0761 USDT |
0.0811 USDT |
| 2024-05-14 |
0.0822 USDT |
601,007.4867 LIKE |
0.0867 USDT |
0.0767 USDT |
0.0781 USDT |
0.0770 USDT |
| 2024-05-13 |
0.0876 USDT |
645,629.3273 LIKE |
0.0919 USDT |
0.0824 USDT |
0.0845 USDT |
0.0864 USDT |
| 2024-05-12 |
0.0957 USDT |
296,574.8858 LIKE |
0.0960 USDT |
0.0908 USDT |
0.0922 USDT |
0.0922 USDT |
| 2024-05-11 |
0.0847 USDT |
698,767.9111 LIKE |
0.0879 USDT |
0.0799 USDT |
0.0836 USDT |
0.0940 USDT |
| 2024-05-10 |
0.0954 USDT |
540,125.1417 LIKE |
0.0988 USDT |
0.0898 USDT |
0.0901 USDT |
0.0898 USDT |
| 2024-05-09 |
0.0995 USDT |
297,952.2890 LIKE |
0.1001 USDT |
0.0961 USDT |
0.0975 USDT |
0.0972 USDT |
| 2024-05-08 |
0.0991 USDT |
757,295.1309 LIKE |
0.0997 USDT |
0.0935 USDT |
0.0951 USDT |
0.1002 USDT |
| 2024-05-07 |
0.1076 USDT |
156,395.7998 LIKE |
0.1087 USDT |
0.1033 USDT |
0.1039 USDT |
0.1039 USDT |
| 2024-05-06 |
0.1077 USDT |
310,441.4638 LIKE |
0.1068 USDT |
0.1037 USDT |
0.1055 USDT |
0.1088 USDT |
| 2024-05-05 |
0.1078 USDT |
549,476.8236 LIKE |
0.1109 USDT |
0.1062 USDT |
0.1074 USDT |
0.1066 USDT |
| 2024-05-04 |
0.1201 USDT |
169,854.8499 LIKE |
0.1185 USDT |
0.1183 USDT |
0.1198 USDT |
0.1214 USDT |
| 2024-05-03 |
0.1122 USDT |
290,189.3094 LIKE |
0.1046 USDT |
0.1017 USDT |
0.1046 USDT |
0.1166 USDT |
| 2024-05-02 |
0.1089 USDT |
850,577.0559 LIKE |
0.1172 USDT |
0.1002 USDT |
0.1036 USDT |
0.1031 USDT |
| 2024-05-01 |
0.0996 USDT |
432,148.7352 LIKE |
0.0995 USDT |
0.0904 USDT |
0.0921 USDT |
0.0978 USDT |
| 2024-04-30 |
0.1123 USDT |
864,616.6953 LIKE |
0.1146 USDT |
0.0997 USDT |
0.1014 USDT |
0.0997 USDT |
| 2024-04-29 |
0.1151 USDT |
485,925.6012 LIKE |
0.1203 USDT |
0.1080 USDT |
0.1122 USDT |
0.1126 USDT |
| 2024-04-28 |
0.1136 USDT |
322,856.0638 LIKE |
0.1067 USDT |
0.1040 USDT |
0.1073 USDT |
0.1241 USDT |
| 2024-04-27 |
0.1096 USDT |
469,925.0931 LIKE |
0.1150 USDT |
0.1026 USDT |
0.1061 USDT |
0.1078 USDT |
| 2024-04-26 |
0.1220 USDT |
774,747.8056 LIKE |
0.1284 USDT |
0.1173 USDT |
0.1211 USDT |
0.1219 USDT |
| 2024-04-25 |
0.1227 USDT |
833,680.6508 LIKE |
0.1177 USDT |
0.1150 USDT |
0.1181 USDT |
0.1253 USDT |
| 2024-04-24 |
0.1386 USDT |
702,899.2659 LIKE |
0.1364 USDT |
0.1275 USDT |
0.1359 USDT |
0.1388 USDT |
| 2024-04-23 |
0.1459 USDT |
516,527.8371 LIKE |
0.1578 USDT |
0.1426 USDT |
0.1475 USDT |
0.1500 USDT |
| 2024-04-22 |
0.1614 USDT |
711,500.8571 LIKE |
0.1535 USDT |
0.1511 USDT |
0.1538 USDT |
0.1598 USDT |
| 2024-04-21 |
0.1583 USDT |
382,748.4347 LIKE |
0.1508 USDT |
0.1446 USDT |
0.1473 USDT |
0.1605 USDT |
| 2024-04-20 |
0.1306 USDT |
178,200.1359 LIKE |
0.1349 USDT |
0.1213 USDT |
0.1310 USDT |
0.1341 USDT |
| 2024-04-19 |
0.1246 USDT |
744,315.6295 LIKE |
0.1111 USDT |
0.0959 USDT |
0.1006 USDT |
0.1328 USDT |
| 2024-04-18 |
0.1013 USDT |
608,527.0053 LIKE |
0.0950 USDT |
0.0882 USDT |
0.0924 USDT |
0.1062 USDT |
| 2024-04-17 |
0.1069 USDT |
855,157.4114 LIKE |
0.1176 USDT |
0.0940 USDT |
0.0974 USDT |
0.0974 USDT |