Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1077 USDT |
310,441.4638 LIKE |
0.1068 USDT |
0.1037 USDT |
0.1055 USDT |
0.1088 USDT |
| 2024-05-05 |
0.1078 USDT |
549,476.8236 LIKE |
0.1109 USDT |
0.1062 USDT |
0.1074 USDT |
0.1066 USDT |
| 2024-05-04 |
0.1201 USDT |
169,854.8499 LIKE |
0.1185 USDT |
0.1183 USDT |
0.1198 USDT |
0.1214 USDT |
| 2024-05-03 |
0.1122 USDT |
290,189.3094 LIKE |
0.1046 USDT |
0.1017 USDT |
0.1046 USDT |
0.1166 USDT |
| 2024-05-02 |
0.1089 USDT |
850,577.0559 LIKE |
0.1172 USDT |
0.1002 USDT |
0.1036 USDT |
0.1031 USDT |
| 2024-05-01 |
0.0996 USDT |
432,148.7352 LIKE |
0.0995 USDT |
0.0904 USDT |
0.0921 USDT |
0.0978 USDT |
| 2024-04-30 |
0.1123 USDT |
864,616.6953 LIKE |
0.1146 USDT |
0.0997 USDT |
0.1014 USDT |
0.0997 USDT |
| 2024-04-29 |
0.1151 USDT |
485,925.6012 LIKE |
0.1203 USDT |
0.1080 USDT |
0.1122 USDT |
0.1126 USDT |
| 2024-04-28 |
0.1136 USDT |
322,856.0638 LIKE |
0.1067 USDT |
0.1040 USDT |
0.1073 USDT |
0.1241 USDT |
| 2024-04-27 |
0.1096 USDT |
469,925.0931 LIKE |
0.1150 USDT |
0.1026 USDT |
0.1061 USDT |
0.1078 USDT |
| 2024-04-26 |
0.1220 USDT |
774,747.8056 LIKE |
0.1284 USDT |
0.1173 USDT |
0.1211 USDT |
0.1219 USDT |
| 2024-04-25 |
0.1227 USDT |
833,680.6508 LIKE |
0.1177 USDT |
0.1150 USDT |
0.1181 USDT |
0.1253 USDT |
| 2024-04-24 |
0.1386 USDT |
702,899.2659 LIKE |
0.1364 USDT |
0.1275 USDT |
0.1359 USDT |
0.1388 USDT |
| 2024-04-23 |
0.1459 USDT |
516,527.8371 LIKE |
0.1578 USDT |
0.1426 USDT |
0.1475 USDT |
0.1500 USDT |
| 2024-04-22 |
0.1614 USDT |
711,500.8571 LIKE |
0.1535 USDT |
0.1511 USDT |
0.1538 USDT |
0.1598 USDT |
| 2024-04-21 |
0.1583 USDT |
382,748.4347 LIKE |
0.1508 USDT |
0.1446 USDT |
0.1473 USDT |
0.1605 USDT |
| 2024-04-20 |
0.1306 USDT |
178,200.1359 LIKE |
0.1349 USDT |
0.1213 USDT |
0.1310 USDT |
0.1341 USDT |
| 2024-04-19 |
0.1246 USDT |
744,315.6295 LIKE |
0.1111 USDT |
0.0959 USDT |
0.1006 USDT |
0.1328 USDT |
| 2024-04-18 |
0.1013 USDT |
608,527.0053 LIKE |
0.0950 USDT |
0.0882 USDT |
0.0924 USDT |
0.1062 USDT |
| 2024-04-17 |
0.1069 USDT |
855,157.4114 LIKE |
0.1176 USDT |
0.0940 USDT |
0.0974 USDT |
0.0974 USDT |
| 2024-04-16 |
0.1337 USDT |
355,431.3700 LIKE |
0.1397 USDT |
0.1218 USDT |
0.1261 USDT |
0.1218 USDT |
| 2024-04-15 |
0.1558 USDT |
664,046.9863 LIKE |
0.1476 USDT |
0.1288 USDT |
0.1381 USDT |
0.1366 USDT |
| 2024-04-14 |
0.1345 USDT |
508,271.6188 LIKE |
0.1427 USDT |
0.1228 USDT |
0.1282 USDT |
0.1322 USDT |
| 2024-04-13 |
0.1368 USDT |
555,136.4561 LIKE |
0.1235 USDT |
0.1200 USDT |
0.1284 USDT |
0.1267 USDT |
| 2024-04-12 |
0.1751 USDT |
263,623.1668 LIKE |
0.1718 USDT |
0.1673 USDT |
0.1729 USDT |
0.1699 USDT |
| 2024-04-11 |
0.1774 USDT |
385,244.5203 LIKE |
0.1966 USDT |
0.1658 USDT |
0.1689 USDT |
0.1719 USDT |
| 2024-04-10 |
0.1949 USDT |
514,221.5696 LIKE |
0.2060 USDT |
0.1788 USDT |
0.1862 USDT |
0.2083 USDT |
| 2024-04-09 |
0.2160 USDT |
398,562.5118 LIKE |
0.2239 USDT |
0.2000 USDT |
0.2049 USDT |
0.2098 USDT |
| 2024-04-08 |
0.2299 USDT |
311,028.5053 LIKE |
0.2325 USDT |
0.2053 USDT |
0.2155 USDT |
0.2617 USDT |
| 2024-04-07 |
0.2450 USDT |
512,567.3265 LIKE |
0.2655 USDT |
0.2232 USDT |
0.2353 USDT |
0.2363 USDT |
| 2024-04-06 |
0.2415 USDT |
606,427.3198 LIKE |
0.2455 USDT |
0.2190 USDT |
0.2292 USDT |
0.2305 USDT |
| 2024-04-05 |
0.1913 USDT |
375,372.2722 LIKE |
0.2319 USDT |
0.1789 USDT |
0.1815 USDT |
0.1819 USDT |
| 2024-04-04 |
0.2087 USDT |
482,041.0094 LIKE |
0.1919 USDT |
0.1860 USDT |
0.1992 USDT |
0.2300 USDT |
| 2024-04-03 |
0.1597 USDT |
881,584.7604 LIKE |
0.1397 USDT |
0.1380 USDT |
0.1417 USDT |
0.1841 USDT |
| 2024-04-02 |
0.1524 USDT |
972,106.4874 LIKE |
0.1769 USDT |
0.1367 USDT |
0.1397 USDT |
0.1397 USDT |
| 2024-04-01 |
0.1782 USDT |
290,378.2327 LIKE |
0.2034 USDT |
0.1600 USDT |
0.1745 USDT |
0.1757 USDT |
| 2024-03-31 |
0.1931 USDT |
1,231,990.7171 LIKE |
0.1795 USDT |
0.1569 USDT |
0.1726 USDT |
0.1912 USDT |
| 2024-03-30 |
0.1426 USDT |
560,858.0872 LIKE |
0.1302 USDT |
0.1250 USDT |
0.1329 USDT |
0.1512 USDT |
| 2024-03-29 |
0.1171 USDT |
656,705.1883 LIKE |
0.1044 USDT |
0.0980 USDT |
0.1005 USDT |
0.1301 USDT |
| 2024-03-28 |
0.1144 USDT |
444,987.2679 LIKE |
0.1020 USDT |
0.1010 USDT |
0.1048 USDT |
0.1118 USDT |
| 2024-03-27 |
0.1007 USDT |
534,110.2227 LIKE |
0.0948 USDT |
0.0860 USDT |
0.0915 USDT |
0.1062 USDT |
| 2024-03-26 |
0.1025 USDT |
760,852.7239 LIKE |
0.1082 USDT |
0.0895 USDT |
0.0935 USDT |
0.0948 USDT |
| 2024-03-25 |
0.1188 USDT |
718,184.0989 LIKE |
0.1129 USDT |
0.1091 USDT |
0.1141 USDT |
0.1139 USDT |
| 2024-03-24 |
0.1021 USDT |
838,618.6846 LIKE |
0.0893 USDT |
0.0893 USDT |
0.0933 USDT |
0.1142 USDT |
| 2024-03-23 |
0.0773 USDT |
826,825.6489 LIKE |
0.0723 USDT |
0.0717 USDT |
0.0738 USDT |
0.0966 USDT |
| 2024-03-22 |
0.0829 USDT |
513,509.9397 LIKE |
0.0835 USDT |
0.0708 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-03-21 |
0.0882 USDT |
350,243.8664 LIKE |
0.0899 USDT |
0.0818 USDT |
0.0826 USDT |
0.0844 USDT |
| 2024-03-20 |
0.0721 USDT |
1,602,142.0355 LIKE |
0.0755 USDT |
0.0700 USDT |
0.0718 USDT |
0.0738 USDT |
| 2024-03-19 |
0.0733 USDT |
1,870,962.1180 LIKE |
0.0815 USDT |
0.0652 USDT |
0.0710 USDT |
0.0760 USDT |
| 2024-03-18 |
0.0968 USDT |
509,225.6887 LIKE |
0.0996 USDT |
0.0900 USDT |
0.0914 USDT |
0.0913 USDT |