Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1337 USDT |
355,431.3700 LIKE |
0.1397 USDT |
0.1218 USDT |
0.1261 USDT |
0.1218 USDT |
| 2024-04-15 |
0.1558 USDT |
664,046.9863 LIKE |
0.1476 USDT |
0.1288 USDT |
0.1381 USDT |
0.1366 USDT |
| 2024-04-14 |
0.1345 USDT |
508,271.6188 LIKE |
0.1427 USDT |
0.1228 USDT |
0.1282 USDT |
0.1322 USDT |
| 2024-04-13 |
0.1368 USDT |
555,136.4561 LIKE |
0.1235 USDT |
0.1200 USDT |
0.1284 USDT |
0.1267 USDT |
| 2024-04-12 |
0.1751 USDT |
263,623.1668 LIKE |
0.1718 USDT |
0.1673 USDT |
0.1729 USDT |
0.1699 USDT |
| 2024-04-11 |
0.1774 USDT |
385,244.5203 LIKE |
0.1966 USDT |
0.1658 USDT |
0.1689 USDT |
0.1719 USDT |
| 2024-04-10 |
0.1949 USDT |
514,221.5696 LIKE |
0.2060 USDT |
0.1788 USDT |
0.1862 USDT |
0.2083 USDT |
| 2024-04-09 |
0.2160 USDT |
398,562.5118 LIKE |
0.2239 USDT |
0.2000 USDT |
0.2049 USDT |
0.2098 USDT |
| 2024-04-08 |
0.2299 USDT |
311,028.5053 LIKE |
0.2325 USDT |
0.2053 USDT |
0.2155 USDT |
0.2617 USDT |
| 2024-04-07 |
0.2450 USDT |
512,567.3265 LIKE |
0.2655 USDT |
0.2232 USDT |
0.2353 USDT |
0.2363 USDT |
| 2024-04-06 |
0.2415 USDT |
606,427.3198 LIKE |
0.2455 USDT |
0.2190 USDT |
0.2292 USDT |
0.2305 USDT |
| 2024-04-05 |
0.1913 USDT |
375,372.2722 LIKE |
0.2319 USDT |
0.1789 USDT |
0.1815 USDT |
0.1819 USDT |
| 2024-04-04 |
0.2087 USDT |
482,041.0094 LIKE |
0.1919 USDT |
0.1860 USDT |
0.1992 USDT |
0.2300 USDT |
| 2024-04-03 |
0.1597 USDT |
881,584.7604 LIKE |
0.1397 USDT |
0.1380 USDT |
0.1417 USDT |
0.1841 USDT |
| 2024-04-02 |
0.1524 USDT |
972,106.4874 LIKE |
0.1769 USDT |
0.1367 USDT |
0.1397 USDT |
0.1397 USDT |
| 2024-04-01 |
0.1782 USDT |
290,378.2327 LIKE |
0.2034 USDT |
0.1600 USDT |
0.1745 USDT |
0.1757 USDT |
| 2024-03-31 |
0.1931 USDT |
1,231,990.7171 LIKE |
0.1795 USDT |
0.1569 USDT |
0.1726 USDT |
0.1912 USDT |
| 2024-03-30 |
0.1426 USDT |
560,858.0872 LIKE |
0.1302 USDT |
0.1250 USDT |
0.1329 USDT |
0.1512 USDT |
| 2024-03-29 |
0.1171 USDT |
656,705.1883 LIKE |
0.1044 USDT |
0.0980 USDT |
0.1005 USDT |
0.1301 USDT |
| 2024-03-28 |
0.1144 USDT |
444,987.2679 LIKE |
0.1020 USDT |
0.1010 USDT |
0.1048 USDT |
0.1118 USDT |
| 2024-03-27 |
0.1007 USDT |
534,110.2227 LIKE |
0.0948 USDT |
0.0860 USDT |
0.0915 USDT |
0.1062 USDT |
| 2024-03-26 |
0.1025 USDT |
760,852.7239 LIKE |
0.1082 USDT |
0.0895 USDT |
0.0935 USDT |
0.0948 USDT |
| 2024-03-25 |
0.1188 USDT |
718,184.0989 LIKE |
0.1129 USDT |
0.1091 USDT |
0.1141 USDT |
0.1139 USDT |
| 2024-03-24 |
0.1021 USDT |
838,618.6846 LIKE |
0.0893 USDT |
0.0893 USDT |
0.0933 USDT |
0.1142 USDT |
| 2024-03-23 |
0.0773 USDT |
826,825.6489 LIKE |
0.0723 USDT |
0.0717 USDT |
0.0738 USDT |
0.0966 USDT |
| 2024-03-22 |
0.0829 USDT |
513,509.9397 LIKE |
0.0835 USDT |
0.0708 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-03-21 |
0.0882 USDT |
350,243.8664 LIKE |
0.0899 USDT |
0.0818 USDT |
0.0826 USDT |
0.0844 USDT |
| 2024-03-20 |
0.0721 USDT |
1,602,142.0355 LIKE |
0.0755 USDT |
0.0700 USDT |
0.0718 USDT |
0.0738 USDT |
| 2024-03-19 |
0.0733 USDT |
1,870,962.1180 LIKE |
0.0815 USDT |
0.0652 USDT |
0.0710 USDT |
0.0760 USDT |
| 2024-03-18 |
0.0968 USDT |
509,225.6887 LIKE |
0.0996 USDT |
0.0900 USDT |
0.0914 USDT |
0.0913 USDT |
| 2024-03-17 |
0.0916 USDT |
671,168.1105 LIKE |
0.0913 USDT |
0.0859 USDT |
0.0895 USDT |
0.0974 USDT |
| 2024-03-16 |
0.1074 USDT |
514,469.1539 LIKE |
0.1085 USDT |
0.0877 USDT |
0.0951 USDT |
0.0990 USDT |
| 2024-03-15 |
0.1031 USDT |
2,217,221.1451 LIKE |
0.1177 USDT |
0.0950 USDT |
0.0981 USDT |
0.1001 USDT |
| 2024-03-14 |
0.1290 USDT |
1,125,172.3591 LIKE |
0.1264 USDT |
0.1233 USDT |
0.1264 USDT |
0.1256 USDT |
| 2024-03-13 |
0.1235 USDT |
296,533.2288 LIKE |
0.1295 USDT |
0.1148 USDT |
0.1184 USDT |
0.1223 USDT |
| 2024-03-12 |
0.1223 USDT |
782,939.3342 LIKE |
0.1012 USDT |
0.0949 USDT |
0.0993 USDT |
0.1281 USDT |
| 2024-03-11 |
0.0863 USDT |
1,315,858.7847 LIKE |
0.0976 USDT |
0.0775 USDT |
0.0845 USDT |
0.0982 USDT |
| 2024-03-10 |
0.1087 USDT |
948,793.7015 LIKE |
0.1068 USDT |
0.0914 USDT |
0.0940 USDT |
0.0986 USDT |
| 2024-03-09 |
0.0767 USDT |
1,412,099.7186 LIKE |
0.0798 USDT |
0.0696 USDT |
0.0747 USDT |
0.0838 USDT |
| 2024-03-08 |
0.0867 USDT |
572,778.8980 LIKE |
0.0837 USDT |
0.0822 USDT |
0.0846 USDT |
0.0862 USDT |
| 2024-03-07 |
0.0912 USDT |
625,429.8569 LIKE |
0.0928 USDT |
0.0840 USDT |
0.0854 USDT |
0.0852 USDT |
| 2024-03-06 |
0.0946 USDT |
715,711.8808 LIKE |
0.1070 USDT |
0.0883 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-03-05 |
0.1051 USDT |
1,234,288.8510 LIKE |
0.1086 USDT |
0.0891 USDT |
0.0962 USDT |
0.0920 USDT |
| 2024-03-04 |
0.0909 USDT |
2,713,375.6450 LIKE |
0.0775 USDT |
0.0675 USDT |
0.0733 USDT |
0.1380 USDT |
| 2024-03-03 |
0.0517 USDT |
2,522,510.7940 LIKE |
0.0525 USDT |
0.0481 USDT |
0.0484 USDT |
0.0548 USDT |
| 2024-03-02 |
0.0471 USDT |
1,543,168.7741 LIKE |
0.0531 USDT |
0.0456 USDT |
0.0467 USDT |
0.0472 USDT |
| 2024-03-01 |
0.0510 USDT |
2,972,253.3901 LIKE |
0.0469 USDT |
0.0469 USDT |
0.0477 USDT |
0.0554 USDT |
| 2024-02-29 |
0.0463 USDT |
2,856,039.5030 LIKE |
0.0416 USDT |
0.0407 USDT |
0.0418 USDT |
0.0475 USDT |
| 2024-02-28 |
0.0441 USDT |
2,492,508.0428 LIKE |
0.0381 USDT |
0.0378 USDT |
0.0387 USDT |
0.0411 USDT |
| 2024-02-27 |
0.0379 USDT |
2,012,763.9435 LIKE |
0.0360 USDT |
0.0356 USDT |
0.0371 USDT |
0.0374 USDT |