Crypto exchange Huobi

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on Huobi: likeusdt
12...56789...1718
Date Price Volume Open Low High Close
2024-02-26 0.0348 USDT 1,660,268.7810 LIKE 0.0344 USDT 0.0312 USDT 0.0340 USDT 0.0361 USDT
2024-02-25 0.0342 USDT 1,488,977.4681 LIKE 0.0345 USDT 0.0324 USDT 0.0333 USDT 0.0345 USDT
2024-02-24 0.0358 USDT 765,413.4966 LIKE 0.0370 USDT 0.0330 USDT 0.0344 USDT 0.0344 USDT
2024-02-23 0.0362 USDT 1,305,326.2432 LIKE 0.0385 USDT 0.0347 USDT 0.0356 USDT 0.0370 USDT
2024-02-22 0.0393 USDT 1,141,480.3958 LIKE 0.0371 USDT 0.0371 USDT 0.0377 USDT 0.0404 USDT
2024-02-21 0.0384 USDT 1,417,600.1395 LIKE 0.0422 USDT 0.0343 USDT 0.0377 USDT 0.0375 USDT
2024-02-20 0.0429 USDT 1,622,033.0071 LIKE 0.0437 USDT 0.0395 USDT 0.0428 USDT 0.0428 USDT
2024-02-19 0.0466 USDT 955,377.2031 LIKE 0.0462 USDT 0.0450 USDT 0.0463 USDT 0.0470 USDT
2024-02-18 0.0485 USDT 973,826.4870 LIKE 0.0470 USDT 0.0465 USDT 0.0476 USDT 0.0489 USDT
2024-02-17 0.0494 USDT 998,176.8727 LIKE 0.0542 USDT 0.0467 USDT 0.0471 USDT 0.0471 USDT
2024-02-16 0.0506 USDT 952,621.2523 LIKE 0.0494 USDT 0.0487 USDT 0.0494 USDT 0.0519 USDT
2024-02-15 0.0513 USDT 825,994.4888 LIKE 0.0499 USDT 0.0460 USDT 0.0476 USDT 0.0475 USDT
2024-02-14 0.0467 USDT 1,017,545.2097 LIKE 0.0421 USDT 0.0416 USDT 0.0428 USDT 0.0475 USDT
2024-02-13 0.0437 USDT 1,211,775.8799 LIKE 0.0400 USDT 0.0390 USDT 0.0400 USDT 0.0398 USDT
2024-02-12 0.0466 USDT 1,061,713.2128 LIKE 0.0473 USDT 0.0419 USDT 0.0420 USDT 0.0420 USDT
2024-02-11 0.0515 USDT 1,162,922.1118 LIKE 0.0516 USDT 0.0493 USDT 0.0504 USDT 0.0518 USDT
2024-02-10 0.0547 USDT 1,320,776.7112 LIKE 0.0523 USDT 0.0481 USDT 0.0508 USDT 0.0520 USDT
2024-02-09 0.0399 USDT 1,497,470.2673 LIKE 0.0359 USDT 0.0333 USDT 0.0352 USDT 0.0477 USDT
2024-02-08 0.0386 USDT 1,264,874.8879 LIKE 0.0411 USDT 0.0353 USDT 0.0365 USDT 0.0365 USDT
2024-02-07 0.0402 USDT 1,824,546.2002 LIKE 0.0422 USDT 0.0382 USDT 0.0394 USDT 0.0411 USDT
2024-02-06 0.0448 USDT 1,723,707.2026 LIKE 0.0413 USDT 0.0398 USDT 0.0414 USDT 0.0421 USDT
2024-02-05 0.0406 USDT 1,292,138.1862 LIKE 0.0386 USDT 0.0371 USDT 0.0388 USDT 0.0423 USDT
2024-02-04 0.0403 USDT 1,512,705.5362 LIKE 0.0453 USDT 0.0382 USDT 0.0387 USDT 0.0391 USDT
2024-02-03 0.0413 USDT 2,194,113.0279 LIKE 0.0434 USDT 0.0325 USDT 0.0360 USDT 0.0453 USDT
2024-02-02 0.0357 USDT 1,617,652.3774 LIKE 0.0395 USDT 0.0331 USDT 0.0346 USDT 0.0375 USDT
2024-02-01 0.0270 USDT 1,422,504.5878 LIKE 0.0277 USDT 0.0255 USDT 0.0260 USDT 0.0310 USDT
2024-01-31 0.0285 USDT 1,583,197.6103 LIKE 0.0291 USDT 0.0260 USDT 0.0264 USDT 0.0297 USDT
2024-01-30 0.0256 USDT 1,814,703.2381 LIKE 0.0252 USDT 0.0234 USDT 0.0241 USDT 0.0277 USDT
2024-01-29 0.0263 USDT 2,310,915.5571 LIKE 0.0237 USDT 0.0232 USDT 0.0239 USDT 0.0257 USDT
2024-01-28 0.0219 USDT 2,332,257.2320 LIKE 0.0220 USDT 0.0209 USDT 0.0216 USDT 0.0224 USDT
2024-01-27 0.0223 USDT 2,430,731.9853 LIKE 0.0235 USDT 0.0209 USDT 0.0214 USDT 0.0223 USDT
2024-01-26 0.0216 USDT 1,944,111.1529 LIKE 0.0213 USDT 0.0208 USDT 0.0210 USDT 0.0235 USDT
2024-01-25 0.0217 USDT 1,890,906.5902 LIKE 0.0219 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2024-01-24 0.0224 USDT 1,817,159.0977 LIKE 0.0220 USDT 0.0212 USDT 0.0219 USDT 0.0221 USDT
2024-01-23 0.0235 USDT 1,481,206.5897 LIKE 0.0234 USDT 0.0223 USDT 0.0228 USDT 0.0228 USDT
2024-01-22 0.0257 USDT 1,645,587.1749 LIKE 0.0273 USDT 0.0240 USDT 0.0250 USDT 0.0259 USDT
2024-01-21 0.0289 USDT 1,624,259.5274 LIKE 0.0294 USDT 0.0277 USDT 0.0279 USDT 0.0279 USDT
2024-01-20 0.0285 USDT 1,824,718.2189 LIKE 0.0277 USDT 0.0262 USDT 0.0269 USDT 0.0302 USDT
2024-01-19 0.0232 USDT 2,096,019.3926 LIKE 0.0239 USDT 0.0202 USDT 0.0223 USDT 0.0264 USDT
2024-01-18 0.0273 USDT 1,180,202.5984 LIKE 0.0275 USDT 0.0242 USDT 0.0258 USDT 0.0257 USDT
2024-01-17 0.0279 USDT 1,632,628.3491 LIKE 0.0282 USDT 0.0270 USDT 0.0278 USDT 0.0280 USDT
2024-01-16 0.0308 USDT 1,203,270.7760 LIKE 0.0302 USDT 0.0299 USDT 0.0303 USDT 0.0309 USDT
2024-01-15 0.0310 USDT 1,286,690.2704 LIKE 0.0307 USDT 0.0300 USDT 0.0305 USDT 0.0311 USDT
2024-01-14 0.0321 USDT 1,460,964.3855 LIKE 0.0315 USDT 0.0300 USDT 0.0310 USDT 0.0311 USDT
2024-01-13 0.0295 USDT 1,513,492.9886 LIKE 0.0302 USDT 0.0274 USDT 0.0284 USDT 0.0280 USDT
2024-01-12 0.0325 USDT 1,223,553.2984 LIKE 0.0327 USDT 0.0310 USDT 0.0311 USDT 0.0311 USDT
2024-01-11 0.0339 USDT 795,392.7505 LIKE 0.0344 USDT 0.0319 USDT 0.0330 USDT 0.0335 USDT
2024-01-10 0.0348 USDT 1,179,870.7843 LIKE 0.0363 USDT 0.0320 USDT 0.0329 USDT 0.0338 USDT
2024-01-09 0.0389 USDT 1,064,689.8494 LIKE 0.0386 USDT 0.0371 USDT 0.0382 USDT 0.0385 USDT
2024-01-08 0.0375 USDT 1,277,446.3479 LIKE 0.0399 USDT 0.0354 USDT 0.0370 USDT 0.0378 USDT
12...56789...1718