Crypto exchange Huobi

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on Huobi: likeusdt
Date Price Volume Open Low High Close
2023-12-09 0.0384 USDT 1,147,202.2718 LIKE 0.0311 USDT 0.0279 USDT 0.0292 USDT 0.0442 USDT
2023-12-08 0.0274 USDT 702,497.2587 LIKE 0.0219 USDT 0.0213 USDT 0.0213 USDT 0.0346 USDT
2023-12-07 0.0212 USDT 686,981.6871 LIKE 0.0218 USDT 0.0186 USDT 0.0190 USDT 0.0186 USDT
2023-12-06 0.0275 USDT 1,997,673.8403 LIKE 0.0278 USDT 0.0261 USDT 0.0261 USDT 0.0267 USDT
2023-12-05 0.0268 USDT 309,654.3942 LIKE 0.0291 USDT 0.0225 USDT 0.0263 USDT 0.0241 USDT
2023-12-04 0.0280 USDT 2,244,717.7414 LIKE 0.0275 USDT 0.0271 USDT 0.0272 USDT 0.0287 USDT
2023-12-03 0.0265 USDT 2,217,023.5963 LIKE 0.0250 USDT 0.0250 USDT 0.0261 USDT 0.0278 USDT
2023-12-02 0.0269 USDT 2,203,846.9764 LIKE 0.0268 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2023-12-01 0.0235 USDT 2,384,485.6263 LIKE 0.0246 USDT 0.0222 USDT 0.0226 USDT 0.0268 USDT
2023-11-30 0.0229 USDT 540,931.6741 LIKE 0.0218 USDT 0.0201 USDT 0.0209 USDT 0.0255 USDT
2023-11-29 0.0209 USDT 584,984.2623 LIKE 0.0240 USDT 0.0199 USDT 0.0205 USDT 0.0206 USDT
2023-11-28 0.0218 USDT 1,076,544.5808 LIKE 0.0212 USDT 0.0180 USDT 0.0184 USDT 0.0206 USDT
2023-11-27 0.0203 USDT 480,710.6918 LIKE 0.0236 USDT 0.0179 USDT 0.0184 USDT 0.0184 USDT
2023-11-26 0.0229 USDT 642,338.0471 LIKE 0.0214 USDT 0.0210 USDT 0.0217 USDT 0.0219 USDT
2023-11-25 0.0220 USDT 1,377,016.5859 LIKE 0.0201 USDT 0.0195 USDT 0.0201 USDT 0.0203 USDT
2023-11-24 0.0173 USDT 1,119,339.7619 LIKE 0.0189 USDT 0.0155 USDT 0.0166 USDT 0.0190 USDT
2023-11-23 0.0197 USDT 2,788,908.0215 LIKE 0.0206 USDT 0.0150 USDT 0.0178 USDT 0.0190 USDT
2023-11-22 0.0170 USDT 5,318,057.6387 LIKE 0.0193 USDT 0.0129 USDT 0.0161 USDT 0.0209 USDT
2023-11-21 0.0221 USDT 6,023,933.7699 LIKE 0.0248 USDT 0.0190 USDT 0.0215 USDT 0.0216 USDT
2023-11-20 0.0335 USDT 4,391,074.8072 LIKE 0.0345 USDT 0.0268 USDT 0.0296 USDT 0.0286 USDT
2023-11-19 0.0261 USDT 2,982,441.3084 LIKE 0.0221 USDT 0.0212 USDT 0.0220 USDT 0.0290 USDT
2023-11-18 0.0224 USDT 3,723,280.9872 LIKE 0.0219 USDT 0.0192 USDT 0.0207 USDT 0.0223 USDT
2023-11-17 0.0235 USDT 10,507,297.3306 LIKE 0.0230 USDT 0.0185 USDT 0.0207 USDT 0.0258 USDT
2023-11-16 0.0204 USDT 16,247,050.4388 LIKE 0.0137 USDT 0.0135 USDT 0.0150 USDT 0.0180 USDT
2023-11-15 0.0094 USDT 20,828,563.7681 LIKE 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0118 USDT
2023-11-14 0.0063 USDT 12,373,168.9020 LIKE 0.0063 USDT 0.0056 USDT 0.0057 USDT 0.0063 USDT
2023-11-13 0.0069 USDT 9,000,195.2982 LIKE 0.0067 USDT 0.0059 USDT 0.0061 USDT 0.0064 USDT
2023-11-12 0.0062 USDT 11,839,787.9918 LIKE 0.0057 USDT 0.0051 USDT 0.0053 USDT 0.0070 USDT
2023-11-11 0.0044 USDT 15,065,443.4048 LIKE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0056 USDT
2023-11-10 0.0038 USDT 13,112,245.0280 LIKE 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-11-09 0.0038 USDT 17,538,372.1267 LIKE 0.0039 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-11-08 0.0039 USDT 8,137,889.1339 LIKE 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-07 0.0036 USDT 14,618,571.5805 LIKE 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-11-06 0.0036 USDT 6,933,218.2898 LIKE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2023-11-05 0.0038 USDT 9,088,091.1900 LIKE 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-11-04 0.0038 USDT 8,205,546.2529 LIKE 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-03 0.0035 USDT 8,123,336.0936 LIKE 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0038 USDT
2023-11-02 0.0035 USDT 13,860,125.0745 LIKE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-01 0.0032 USDT 16,973,604.1918 LIKE 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2023-10-31 0.0031 USDT 18,016,021.9474 LIKE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-30 0.0030 USDT 15,537,520.3063 LIKE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-29 0.0030 USDT 18,619,689.7631 LIKE 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-28 0.0031 USDT 19,420,378.4306 LIKE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-10-27 0.0031 USDT 18,480,286.6202 LIKE 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-26 0.0031 USDT 18,265,458.0736 LIKE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-10-25 0.0031 USDT 14,782,024.3461 LIKE 0.0031 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-10-24 0.0035 USDT 10,363,032.0144 LIKE 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-23 0.0033 USDT 9,905,671.1659 LIKE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-10-22 0.0034 USDT 10,258,190.0684 LIKE 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-21 0.0031 USDT 10,689,423.0176 LIKE 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT