Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0403 USDT |
1,425,548.4859 LIKE |
0.0371 USDT |
0.0371 USDT |
0.0377 USDT |
0.0410 USDT |
| 2024-01-06 |
0.0397 USDT |
1,100,909.6732 LIKE |
0.0438 USDT |
0.0368 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-01-05 |
0.0457 USDT |
1,223,241.6766 LIKE |
0.0499 USDT |
0.0402 USDT |
0.0422 USDT |
0.0434 USDT |
| 2024-01-04 |
0.0374 USDT |
1,640,365.9890 LIKE |
0.0369 USDT |
0.0336 USDT |
0.0348 USDT |
0.0467 USDT |
| 2024-01-03 |
0.0381 USDT |
1,194,038.9144 LIKE |
0.0398 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-01-02 |
0.0458 USDT |
754,845.0967 LIKE |
0.0446 USDT |
0.0437 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-01-01 |
0.0423 USDT |
1,373,340.3363 LIKE |
0.0418 USDT |
0.0375 USDT |
0.0390 USDT |
0.0377 USDT |
| 2023-12-31 |
0.0392 USDT |
1,345,667.2289 LIKE |
0.0365 USDT |
0.0355 USDT |
0.0371 USDT |
0.0385 USDT |
| 2023-12-30 |
0.0369 USDT |
2,204,446.2504 LIKE |
0.0367 USDT |
0.0343 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-12-29 |
0.0357 USDT |
597,148.5576 LIKE |
0.0350 USDT |
0.0342 USDT |
0.0349 USDT |
0.0369 USDT |
| 2023-12-28 |
0.0361 USDT |
1,417,473.7195 LIKE |
0.0387 USDT |
0.0340 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-12-27 |
0.0374 USDT |
1,688,549.2054 LIKE |
0.0420 USDT |
0.0345 USDT |
0.0361 USDT |
0.0370 USDT |
| 2023-12-26 |
0.0455 USDT |
824,614.8189 LIKE |
0.0452 USDT |
0.0440 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-12-25 |
0.0478 USDT |
1,070,383.2235 LIKE |
0.0484 USDT |
0.0450 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-12-24 |
0.0499 USDT |
1,150,513.3545 LIKE |
0.0482 USDT |
0.0450 USDT |
0.0467 USDT |
0.0502 USDT |
| 2023-12-23 |
0.0480 USDT |
968,885.9874 LIKE |
0.0493 USDT |
0.0444 USDT |
0.0470 USDT |
0.0473 USDT |
| 2023-12-22 |
0.0545 USDT |
859,203.6616 LIKE |
0.0587 USDT |
0.0482 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-12-21 |
0.0582 USDT |
551,436.7324 LIKE |
0.0558 USDT |
0.0500 USDT |
0.0569 USDT |
0.0570 USDT |
| 2023-12-20 |
0.0552 USDT |
881,405.5976 LIKE |
0.0505 USDT |
0.0505 USDT |
0.0517 USDT |
0.0549 USDT |
| 2023-12-19 |
0.0496 USDT |
1,314,641.6287 LIKE |
0.0509 USDT |
0.0441 USDT |
0.0460 USDT |
0.0502 USDT |
| 2023-12-18 |
0.0446 USDT |
1,050,895.7953 LIKE |
0.0453 USDT |
0.0392 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-12-17 |
0.0491 USDT |
914,119.4170 LIKE |
0.0515 USDT |
0.0432 USDT |
0.0442 USDT |
0.0532 USDT |
| 2023-12-16 |
0.0541 USDT |
844,473.2863 LIKE |
0.0570 USDT |
0.0447 USDT |
0.0505 USDT |
0.0507 USDT |
| 2023-12-15 |
0.0610 USDT |
935,097.4742 LIKE |
0.0671 USDT |
0.0550 USDT |
0.0575 USDT |
0.0577 USDT |
| 2023-12-14 |
0.0605 USDT |
1,035,374.8725 LIKE |
0.0595 USDT |
0.0533 USDT |
0.0578 USDT |
0.0630 USDT |
| 2023-12-13 |
0.0530 USDT |
1,242,510.7131 LIKE |
0.0533 USDT |
0.0460 USDT |
0.0480 USDT |
0.0507 USDT |
| 2023-12-12 |
0.0514 USDT |
1,851,911.6104 LIKE |
0.0414 USDT |
0.0414 USDT |
0.0447 USDT |
0.0524 USDT |
| 2023-12-11 |
0.0400 USDT |
1,763,803.2345 LIKE |
0.0448 USDT |
0.0360 USDT |
0.0382 USDT |
0.0419 USDT |
| 2023-12-10 |
0.0407 USDT |
874,190.6543 LIKE |
0.0407 USDT |
0.0383 USDT |
0.0389 USDT |
0.0423 USDT |
| 2023-12-09 |
0.0384 USDT |
1,147,202.2718 LIKE |
0.0311 USDT |
0.0279 USDT |
0.0292 USDT |
0.0442 USDT |
| 2023-12-08 |
0.0274 USDT |
702,497.2587 LIKE |
0.0219 USDT |
0.0213 USDT |
0.0213 USDT |
0.0346 USDT |
| 2023-12-07 |
0.0212 USDT |
686,981.6871 LIKE |
0.0218 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-12-06 |
0.0275 USDT |
1,997,673.8403 LIKE |
0.0278 USDT |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
| 2023-12-05 |
0.0268 USDT |
309,654.3942 LIKE |
0.0291 USDT |
0.0225 USDT |
0.0263 USDT |
0.0241 USDT |
| 2023-12-04 |
0.0280 USDT |
2,244,717.7414 LIKE |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0287 USDT |
| 2023-12-03 |
0.0265 USDT |
2,217,023.5963 LIKE |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
0.0278 USDT |
| 2023-12-02 |
0.0269 USDT |
2,203,846.9764 LIKE |
0.0268 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-12-01 |
0.0235 USDT |
2,384,485.6263 LIKE |
0.0246 USDT |
0.0222 USDT |
0.0226 USDT |
0.0268 USDT |
| 2023-11-30 |
0.0229 USDT |
540,931.6741 LIKE |
0.0218 USDT |
0.0201 USDT |
0.0209 USDT |
0.0255 USDT |
| 2023-11-29 |
0.0209 USDT |
584,984.2623 LIKE |
0.0240 USDT |
0.0199 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-11-28 |
0.0218 USDT |
1,076,544.5808 LIKE |
0.0212 USDT |
0.0180 USDT |
0.0184 USDT |
0.0206 USDT |
| 2023-11-27 |
0.0203 USDT |
480,710.6918 LIKE |
0.0236 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-11-26 |
0.0229 USDT |
642,338.0471 LIKE |
0.0214 USDT |
0.0210 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-11-25 |
0.0220 USDT |
1,377,016.5859 LIKE |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-11-24 |
0.0173 USDT |
1,119,339.7619 LIKE |
0.0189 USDT |
0.0155 USDT |
0.0166 USDT |
0.0190 USDT |
| 2023-11-23 |
0.0197 USDT |
2,788,908.0215 LIKE |
0.0206 USDT |
0.0150 USDT |
0.0178 USDT |
0.0190 USDT |
| 2023-11-22 |
0.0170 USDT |
5,318,057.6387 LIKE |
0.0193 USDT |
0.0129 USDT |
0.0161 USDT |
0.0209 USDT |
| 2023-11-21 |
0.0221 USDT |
6,023,933.7699 LIKE |
0.0248 USDT |
0.0190 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-11-20 |
0.0335 USDT |
4,391,074.8072 LIKE |
0.0345 USDT |
0.0268 USDT |
0.0296 USDT |
0.0286 USDT |
| 2023-11-19 |
0.0261 USDT |
2,982,441.3084 LIKE |
0.0221 USDT |
0.0212 USDT |
0.0220 USDT |
0.0290 USDT |