Crypto exchange Huobi

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on Huobi: likeusdt
Date Price Volume Open Low High Close
2023-11-18 0.0224 USDT 3,723,280.9872 LIKE 0.0219 USDT 0.0192 USDT 0.0207 USDT 0.0223 USDT
2023-11-17 0.0235 USDT 10,507,297.3306 LIKE 0.0230 USDT 0.0185 USDT 0.0207 USDT 0.0258 USDT
2023-11-16 0.0204 USDT 16,247,050.4388 LIKE 0.0137 USDT 0.0135 USDT 0.0150 USDT 0.0180 USDT
2023-11-15 0.0094 USDT 20,828,563.7681 LIKE 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0118 USDT
2023-11-14 0.0063 USDT 12,373,168.9020 LIKE 0.0063 USDT 0.0056 USDT 0.0057 USDT 0.0063 USDT
2023-11-13 0.0069 USDT 9,000,195.2982 LIKE 0.0067 USDT 0.0059 USDT 0.0061 USDT 0.0064 USDT
2023-11-12 0.0062 USDT 11,839,787.9918 LIKE 0.0057 USDT 0.0051 USDT 0.0053 USDT 0.0070 USDT
2023-11-11 0.0044 USDT 15,065,443.4048 LIKE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0056 USDT
2023-11-10 0.0038 USDT 13,112,245.0280 LIKE 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-11-09 0.0038 USDT 17,538,372.1267 LIKE 0.0039 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-11-08 0.0039 USDT 8,137,889.1339 LIKE 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-07 0.0036 USDT 14,618,571.5805 LIKE 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-11-06 0.0036 USDT 6,933,218.2898 LIKE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2023-11-05 0.0038 USDT 9,088,091.1900 LIKE 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-11-04 0.0038 USDT 8,205,546.2529 LIKE 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-03 0.0035 USDT 8,123,336.0936 LIKE 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0038 USDT
2023-11-02 0.0035 USDT 13,860,125.0745 LIKE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-01 0.0032 USDT 16,973,604.1918 LIKE 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2023-10-31 0.0031 USDT 18,016,021.9474 LIKE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-30 0.0030 USDT 15,537,520.3063 LIKE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-29 0.0030 USDT 18,619,689.7631 LIKE 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-28 0.0031 USDT 19,420,378.4306 LIKE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-10-27 0.0031 USDT 18,480,286.6202 LIKE 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-26 0.0031 USDT 18,265,458.0736 LIKE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-10-25 0.0031 USDT 14,782,024.3461 LIKE 0.0031 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-10-24 0.0035 USDT 10,363,032.0144 LIKE 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-23 0.0033 USDT 9,905,671.1659 LIKE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-10-22 0.0034 USDT 10,258,190.0684 LIKE 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-21 0.0031 USDT 10,689,423.0176 LIKE 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-10-20 0.0032 USDT 17,910,002.1215 LIKE 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-19 0.0034 USDT 14,693,356.1984 LIKE 0.0037 USDT 0.0029 USDT 0.0031 USDT 0.0034 USDT
2023-10-18 0.0038 USDT 16,715,795.5278 LIKE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT
2023-10-17 0.0031 USDT 7,790,975.9804 LIKE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2023-10-16 0.0030 USDT 9,575,515.8815 LIKE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-10-15 0.0030 USDT 7,985,200.7893 LIKE 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-10-14 0.0032 USDT 16,933,638.3642 LIKE 0.0034 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-13 0.0035 USDT 15,610,531.9777 LIKE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-10-12 0.0036 USDT 2,404,575.3526 LIKE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-10-11 0.0037 USDT 135,202.3244 LIKE 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-10-10 0.0038 USDT 373,571.2411 LIKE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2023-10-09 0.0036 USDT 95,523.4848 LIKE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-10-08 0.0036 USDT 207,443.0182 LIKE 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-10-07 0.0038 USDT 253,929.6966 LIKE 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-10-06 0.0041 USDT 784,656.2274 LIKE 0.0045 USDT 0.0037 USDT 0.0037 USDT 0.0040 USDT
2023-10-05 0.0036 USDT 13,505,210.3526 LIKE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0039 USDT
2023-10-04 0.0038 USDT 22,907,078.6810 LIKE 0.0040 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2023-10-03 0.0045 USDT 12,824,223.0700 LIKE 0.0046 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-10-02 0.0046 USDT 18,332,275.3826 LIKE 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0046 USDT
2023-10-01 0.0050 USDT 4,183,260.7052 LIKE 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-09-30 0.0043 USDT 2,019,937.4533 LIKE 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT