Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0224 USDT |
3,723,280.9872 LIKE |
0.0219 USDT |
0.0192 USDT |
0.0207 USDT |
0.0223 USDT |
| 2023-11-17 |
0.0235 USDT |
10,507,297.3306 LIKE |
0.0230 USDT |
0.0185 USDT |
0.0207 USDT |
0.0258 USDT |
| 2023-11-16 |
0.0204 USDT |
16,247,050.4388 LIKE |
0.0137 USDT |
0.0135 USDT |
0.0150 USDT |
0.0180 USDT |
| 2023-11-15 |
0.0094 USDT |
20,828,563.7681 LIKE |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0118 USDT |
| 2023-11-14 |
0.0063 USDT |
12,373,168.9020 LIKE |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2023-11-13 |
0.0069 USDT |
9,000,195.2982 LIKE |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0062 USDT |
11,839,787.9918 LIKE |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0070 USDT |
| 2023-11-11 |
0.0044 USDT |
15,065,443.4048 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0038 USDT |
13,112,245.0280 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-09 |
0.0038 USDT |
17,538,372.1267 LIKE |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-08 |
0.0039 USDT |
8,137,889.1339 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-07 |
0.0036 USDT |
14,618,571.5805 LIKE |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0036 USDT |
6,933,218.2898 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0038 USDT |
9,088,091.1900 LIKE |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0038 USDT |
8,205,546.2529 LIKE |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-03 |
0.0035 USDT |
8,123,336.0936 LIKE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0035 USDT |
13,860,125.0745 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-01 |
0.0032 USDT |
16,973,604.1918 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-10-31 |
0.0031 USDT |
18,016,021.9474 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-30 |
0.0030 USDT |
15,537,520.3063 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0030 USDT |
18,619,689.7631 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0031 USDT |
19,420,378.4306 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-27 |
0.0031 USDT |
18,480,286.6202 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0031 USDT |
18,265,458.0736 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0031 USDT |
14,782,024.3461 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-24 |
0.0035 USDT |
10,363,032.0144 LIKE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0033 USDT |
9,905,671.1659 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-22 |
0.0034 USDT |
10,258,190.0684 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0031 USDT |
10,689,423.0176 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0032 USDT |
17,910,002.1215 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0034 USDT |
14,693,356.1984 LIKE |
0.0037 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0038 USDT |
16,715,795.5278 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0031 USDT |
7,790,975.9804 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-10-16 |
0.0030 USDT |
9,575,515.8815 LIKE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0030 USDT |
7,985,200.7893 LIKE |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-14 |
0.0032 USDT |
16,933,638.3642 LIKE |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-13 |
0.0035 USDT |
15,610,531.9777 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-12 |
0.0036 USDT |
2,404,575.3526 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-11 |
0.0037 USDT |
135,202.3244 LIKE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-10 |
0.0038 USDT |
373,571.2411 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-10-09 |
0.0036 USDT |
95,523.4848 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-10-08 |
0.0036 USDT |
207,443.0182 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0038 USDT |
253,929.6966 LIKE |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-06 |
0.0041 USDT |
784,656.2274 LIKE |
0.0045 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-05 |
0.0036 USDT |
13,505,210.3526 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-10-04 |
0.0038 USDT |
22,907,078.6810 LIKE |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-03 |
0.0045 USDT |
12,824,223.0700 LIKE |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0046 USDT |
18,332,275.3826 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0050 USDT |
4,183,260.7052 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-30 |
0.0043 USDT |
2,019,937.4533 LIKE |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |