Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0041 USDT |
567,986.1503 LINA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-21 |
0.0039 USDT |
695,378.5541 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-20 |
0.0041 USDT |
1,700,816.8223 LINA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0043 USDT |
1,305,851.6285 LINA |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-01-18 |
0.0047 USDT |
744,008.5702 LINA |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-17 |
0.0048 USDT |
6,978,056.6381 LINA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-01-16 |
0.0046 USDT |
428,898.2023 LINA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-15 |
0.0044 USDT |
40,973.5655 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-01-14 |
0.0044 USDT |
54,974.8296 LINA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-01-13 |
0.0041 USDT |
2,591,737.2433 LINA |
0.0046 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-12 |
0.0046 USDT |
48,121.4967 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-11 |
0.0046 USDT |
27,461.2947 LINA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-10 |
0.0046 USDT |
205,843.3229 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-09 |
0.0045 USDT |
220,429.0109 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-08 |
0.0046 USDT |
8,536,976.1995 LINA |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-07 |
0.0054 USDT |
724,967.7459 LINA |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-06 |
0.0056 USDT |
201,165.7693 LINA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0056 USDT |
106,172.9584 LINA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-04 |
0.0055 USDT |
501,742.4786 LINA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-03 |
0.0054 USDT |
799,907.4799 LINA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-01-02 |
0.0053 USDT |
750,310.1869 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-01-01 |
0.0049 USDT |
428,407.0275 LINA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-31 |
0.0050 USDT |
267,303.1325 LINA |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0053 USDT |
597,693.4704 LINA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-29 |
0.0052 USDT |
193,228.2588 LINA |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-28 |
0.0051 USDT |
107,286.1500 LINA |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-12-27 |
0.0049 USDT |
655,540.8140 LINA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-12-26 |
0.0048 USDT |
406,684.6356 LINA |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-25 |
0.0052 USDT |
572,780.0049 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-24 |
0.0052 USDT |
2,236,651.6278 LINA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0046 USDT |
225,218.6070 LINA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-12-22 |
0.0046 USDT |
409,767.0619 LINA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-12-21 |
0.0051 USDT |
261,469.2198 LINA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-20 |
0.0045 USDT |
1,464,669.3191 LINA |
0.0047 USDT |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
| 2024-12-19 |
0.0052 USDT |
4,158,209.7094 LINA |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0059 USDT |
462,204.5421 LINA |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0062 USDT |
110,677.6716 LINA |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-16 |
0.0067 USDT |
223,362.8427 LINA |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-15 |
0.0066 USDT |
385,664.8118 LINA |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-12-14 |
0.0069 USDT |
1,469,419.0210 LINA |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0071 USDT |
1,222,531.3050 LINA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0072 USDT |
2,308,997.0125 LINA |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-12-11 |
0.0062 USDT |
1,514,556.2088 LINA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0066 USDT |
| 2024-12-10 |
0.0061 USDT |
662,464.4641 LINA |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-09 |
0.0075 USDT |
1,069,665.4728 LINA |
0.0083 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0079 USDT |
1,441,430.1394 LINA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-12-07 |
0.0080 USDT |
1,641,846.7164 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-06 |
0.0079 USDT |
5,645,418.3018 LINA |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0084 USDT |
| 2024-12-05 |
0.0075 USDT |
7,684,108.2118 LINA |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-04 |
0.0074 USDT |
17,319,319.3588 LINA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0077 USDT |