Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0046 USDT |
409,767.0619 LINA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-12-21 |
0.0051 USDT |
261,469.2198 LINA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-20 |
0.0045 USDT |
1,464,669.3191 LINA |
0.0047 USDT |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
| 2024-12-19 |
0.0052 USDT |
4,158,209.7094 LINA |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0059 USDT |
462,204.5421 LINA |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0062 USDT |
110,677.6716 LINA |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-16 |
0.0067 USDT |
223,362.8427 LINA |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-15 |
0.0066 USDT |
385,664.8118 LINA |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-12-14 |
0.0069 USDT |
1,469,419.0210 LINA |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0071 USDT |
1,222,531.3050 LINA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0072 USDT |
2,308,997.0125 LINA |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-12-11 |
0.0062 USDT |
1,514,556.2088 LINA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0066 USDT |
| 2024-12-10 |
0.0061 USDT |
662,464.4641 LINA |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-09 |
0.0075 USDT |
1,069,665.4728 LINA |
0.0083 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0079 USDT |
1,441,430.1394 LINA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-12-07 |
0.0080 USDT |
1,641,846.7164 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-06 |
0.0079 USDT |
5,645,418.3018 LINA |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0084 USDT |
| 2024-12-05 |
0.0075 USDT |
7,684,108.2118 LINA |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-04 |
0.0074 USDT |
17,319,319.3588 LINA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-12-03 |
0.0069 USDT |
14,180,924.9031 LINA |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-12-02 |
0.0061 USDT |
5,024,972.1416 LINA |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-12-01 |
0.0063 USDT |
2,959,936.2151 LINA |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0063 USDT |
7,108,997.6905 LINA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0058 USDT |
5,290,489.9311 LINA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-28 |
0.0057 USDT |
2,087,215.5248 LINA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-27 |
0.0053 USDT |
739,380.5729 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-26 |
0.0056 USDT |
985,688.7738 LINA |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-11-25 |
0.0058 USDT |
2,167,000.0665 LINA |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-24 |
0.0058 USDT |
1,104,628.5095 LINA |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-23 |
0.0056 USDT |
2,985,259.5770 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0050 USDT |
1,128,611.7014 LINA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-21 |
0.0047 USDT |
812,294.5768 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0047 USDT |
325,158.5893 LINA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-19 |
0.0049 USDT |
279,520.9585 LINA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-18 |
0.0048 USDT |
547,510.3392 LINA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-17 |
0.0048 USDT |
1,962,225.2964 LINA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0048 USDT |
5,664,501.3817 LINA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-11-15 |
0.0042 USDT |
1,661,060.7411 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-14 |
0.0044 USDT |
825,808.4223 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-13 |
0.0043 USDT |
332,608.4371 LINA |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-12 |
0.0047 USDT |
1,828,514.5204 LINA |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0047 USDT |
2,005,575.8434 LINA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-11-10 |
0.0045 USDT |
616,262.2633 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-09 |
0.0043 USDT |
1,149,299.5874 LINA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-08 |
0.0042 USDT |
2,861,626.1484 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0042 USDT |
39,355.7547 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-06 |
0.0039 USDT |
951,370.5180 LINA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-05 |
0.0037 USDT |
2,531,961.4254 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
291,895.0834 LINA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0037 USDT |
79,438.8257 LINA |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |