Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0108 USDT |
5,258,722.2923 LINA |
0.0112 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-30 |
0.0108 USDT |
2,131,013.7924 LINA |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-10-29 |
0.0106 USDT |
1,457,490.3853 LINA |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-10-28 |
0.0105 USDT |
1,413,734.3502 LINA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-10-27 |
0.0104 USDT |
5,355,213.5402 LINA |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-10-26 |
0.0101 USDT |
5,551,659.5931 LINA |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-25 |
0.0100 USDT |
5,158,266.9829 LINA |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-10-24 |
0.0101 USDT |
14,949,153.6859 LINA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0106 USDT |
| 2023-10-23 |
0.0088 USDT |
1,237,051.0840 LINA |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-22 |
0.0088 USDT |
4,007,256.7976 LINA |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-10-21 |
0.0086 USDT |
359,449.3154 LINA |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0084 USDT |
2,935,288.3191 LINA |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-19 |
0.0085 USDT |
1,452,897.1836 LINA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-10-18 |
0.0093 USDT |
1,895,982.5010 LINA |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-17 |
0.0096 USDT |
191,506.3581 LINA |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-16 |
0.0100 USDT |
326,262.7328 LINA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0098 USDT |
168,078.7491 LINA |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-14 |
0.0100 USDT |
188,817.9029 LINA |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-10-13 |
0.0098 USDT |
130,703.9378 LINA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-10-12 |
0.0096 USDT |
213,510.1275 LINA |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-10-11 |
0.0092 USDT |
2,036,605.4462 LINA |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-10-10 |
0.0094 USDT |
928,223.0630 LINA |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-09 |
0.0095 USDT |
859,004.5990 LINA |
0.0100 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0100 USDT |
191,017.9191 LINA |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-10-07 |
0.0100 USDT |
357,287.9829 LINA |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0100 USDT |
2,669,399.7220 LINA |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0105 USDT |
206,757.1886 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0104 USDT |
501,545.6262 LINA |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-10-03 |
0.0107 USDT |
902,025.6462 LINA |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-02 |
0.0110 USDT |
918,984.6934 LINA |
0.0113 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-01 |
0.0111 USDT |
511,066.3928 LINA |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-09-30 |
0.0111 USDT |
737,720.6574 LINA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0108 USDT |
908,575.8265 LINA |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-09-28 |
0.0107 USDT |
257,557.3649 LINA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-09-27 |
0.0107 USDT |
700,898.3153 LINA |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-26 |
0.0108 USDT |
392,491.8280 LINA |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-25 |
0.0108 USDT |
289,410.1017 LINA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-09-24 |
0.0108 USDT |
182,618.4306 LINA |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-23 |
0.0110 USDT |
2,270,440.5817 LINA |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-09-22 |
0.0113 USDT |
5,429,981.1417 LINA |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-09-21 |
0.0113 USDT |
9,409,424.3481 LINA |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0108 USDT |
3,685,992.6895 LINA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-19 |
0.0108 USDT |
255,155.2240 LINA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-09-18 |
0.0105 USDT |
193,459.1022 LINA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-09-17 |
0.0104 USDT |
304,772.3339 LINA |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-16 |
0.0108 USDT |
383,804.3510 LINA |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-09-15 |
0.0106 USDT |
500,610.8445 LINA |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-09-14 |
0.0107 USDT |
1,144,771.2488 LINA |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-09-13 |
0.0103 USDT |
103,071.9412 LINA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-09-12 |
0.0102 USDT |
192,246.5372 LINA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |