Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
12...89101112...2829
Date Price Volume Open Low High Close
2023-08-31 0.0106 USDT 1,108,500.5775 LINA 0.0107 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2023-08-30 0.0107 USDT 1,082,482.2011 LINA 0.0109 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2023-08-29 0.0107 USDT 5,243,319.1099 LINA 0.0104 USDT 0.0101 USDT 0.0102 USDT 0.0108 USDT
2023-08-28 0.0101 USDT 1,167,055.8003 LINA 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0105 USDT
2023-08-27 0.0102 USDT 1,747,486.1722 LINA 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2023-08-26 0.0103 USDT 3,376,540.0779 LINA 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0105 USDT
2023-08-25 0.0101 USDT 4,769,260.3117 LINA 0.0105 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2023-08-24 0.0108 USDT 1,093,065.7560 LINA 0.0111 USDT 0.0105 USDT 0.0105 USDT 0.0106 USDT
2023-08-23 0.0107 USDT 6,140,324.3662 LINA 0.0107 USDT 0.0105 USDT 0.0107 USDT 0.0109 USDT
2023-08-22 0.0107 USDT 3,266,085.7996 LINA 0.0109 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-08-21 0.0112 USDT 8,969,537.5727 LINA 0.0115 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2023-08-20 0.0117 USDT 1,486,118.0336 LINA 0.0118 USDT 0.0116 USDT 0.0116 USDT 0.0117 USDT
2023-08-19 0.0118 USDT 1,542,666.6034 LINA 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0118 USDT
2023-08-18 0.0117 USDT 6,947,356.0449 LINA 0.0117 USDT 0.0115 USDT 0.0116 USDT 0.0117 USDT
2023-08-17 0.0128 USDT 10,858,517.8801 LINA 0.0128 USDT 0.0115 USDT 0.0128 USDT 0.0129 USDT
2023-08-16 0.0135 USDT 4,223,221.5856 LINA 0.0145 USDT 0.0126 USDT 0.0128 USDT 0.0128 USDT
2023-08-15 0.0150 USDT 8,779,471.5291 LINA 0.0150 USDT 0.0140 USDT 0.0144 USDT 0.0144 USDT
2023-08-14 0.0151 USDT 1,017,303.6902 LINA 0.0151 USDT 0.0148 USDT 0.0150 USDT 0.0150 USDT
2023-08-13 0.0152 USDT 7,438,275.8890 LINA 0.0144 USDT 0.0144 USDT 0.0146 USDT 0.0153 USDT
2023-08-12 0.0146 USDT 1,068,289.0968 LINA 0.0148 USDT 0.0144 USDT 0.0144 USDT 0.0145 USDT
2023-08-11 0.0147 USDT 2,662,631.8177 LINA 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0147 USDT
2023-08-10 0.0139 USDT 1,197,456.9075 LINA 0.0138 USDT 0.0137 USDT 0.0137 USDT 0.0141 USDT
2023-08-09 0.0139 USDT 2,308,923.1525 LINA 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2023-08-08 0.0142 USDT 4,830,993.5041 LINA 0.0144 USDT 0.0138 USDT 0.0139 USDT 0.0139 USDT
2023-08-07 0.0141 USDT 6,710,372.9182 LINA 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0143 USDT
2023-08-06 0.0131 USDT 21,882,038.1104 LINA 0.0137 USDT 0.0129 USDT 0.0133 USDT 0.0136 USDT
2023-08-05 0.0141 USDT 5,956,197.3737 LINA 0.0140 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-08-04 0.0138 USDT 1,350,641.5818 LINA 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0139 USDT
2023-08-03 0.0134 USDT 3,518,934.7280 LINA 0.0135 USDT 0.0132 USDT 0.0133 USDT 0.0134 USDT
2023-08-02 0.0133 USDT 1,152,095.9981 LINA 0.0133 USDT 0.0131 USDT 0.0132 USDT 0.0134 USDT
2023-08-01 0.0130 USDT 3,621,299.7033 LINA 0.0129 USDT 0.0125 USDT 0.0127 USDT 0.0132 USDT
2023-07-31 0.0129 USDT 1,316,020.3833 LINA 0.0127 USDT 0.0127 USDT 0.0128 USDT 0.0129 USDT
2023-07-30 0.0128 USDT 2,114,594.9668 LINA 0.0129 USDT 0.0124 USDT 0.0126 USDT 0.0127 USDT
2023-07-29 0.0130 USDT 873,591.4891 LINA 0.0130 USDT 0.0128 USDT 0.0129 USDT 0.0129 USDT
2023-07-28 0.0129 USDT 4,473,825.7580 LINA 0.0127 USDT 0.0126 USDT 0.0126 USDT 0.0131 USDT
2023-07-27 0.0125 USDT 1,567,691.4812 LINA 0.0125 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2023-07-26 0.0123 USDT 1,443,845.7664 LINA 0.0123 USDT 0.0122 USDT 0.0122 USDT 0.0124 USDT
2023-07-25 0.0124 USDT 5,068,515.3359 LINA 0.0124 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2023-07-24 0.0125 USDT 12,470,210.3447 LINA 0.0132 USDT 0.0121 USDT 0.0125 USDT 0.0123 USDT
2023-07-23 0.0133 USDT 4,800,449.8010 LINA 0.0134 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2023-07-22 0.0137 USDT 10,522,798.2022 LINA 0.0133 USDT 0.0133 USDT 0.0134 USDT 0.0135 USDT
2023-07-21 0.0132 USDT 1,974,268.1781 LINA 0.0129 USDT 0.0129 USDT 0.0130 USDT 0.0132 USDT
2023-07-20 0.0132 USDT 6,651,095.9973 LINA 0.0131 USDT 0.0129 USDT 0.0129 USDT 0.0130 USDT
2023-07-19 0.0134 USDT 8,682,991.4832 LINA 0.0134 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2023-07-18 0.0133 USDT 6,387,891.7338 LINA 0.0135 USDT 0.0129 USDT 0.0132 USDT 0.0132 USDT
2023-07-17 0.0134 USDT 1,890,936.9394 LINA 0.0134 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-07-16 0.0139 USDT 1,739,883.5948 LINA 0.0142 USDT 0.0134 USDT 0.0135 USDT 0.0134 USDT
2023-07-15 0.0143 USDT 1,711,850.1462 LINA 0.0142 USDT 0.0140 USDT 0.0140 USDT 0.0144 USDT
2023-07-14 0.0147 USDT 7,081,475.8444 LINA 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2023-07-13 0.0137 USDT 7,236,113.6502 LINA 0.0134 USDT 0.0133 USDT 0.0133 USDT 0.0144 USDT
12...89101112...2829