Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0111 USDT |
737,720.6574 LINA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0108 USDT |
908,575.8265 LINA |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-09-28 |
0.0107 USDT |
257,557.3649 LINA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-09-27 |
0.0107 USDT |
700,898.3153 LINA |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-26 |
0.0108 USDT |
392,491.8280 LINA |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-25 |
0.0108 USDT |
289,410.1017 LINA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-09-24 |
0.0108 USDT |
182,618.4306 LINA |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-23 |
0.0110 USDT |
2,270,440.5817 LINA |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-09-22 |
0.0113 USDT |
5,429,981.1417 LINA |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-09-21 |
0.0113 USDT |
9,409,424.3481 LINA |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0108 USDT |
3,685,992.6895 LINA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-19 |
0.0108 USDT |
255,155.2240 LINA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-09-18 |
0.0105 USDT |
193,459.1022 LINA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-09-17 |
0.0104 USDT |
304,772.3339 LINA |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-16 |
0.0108 USDT |
383,804.3510 LINA |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-09-15 |
0.0106 USDT |
500,610.8445 LINA |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-09-14 |
0.0107 USDT |
1,144,771.2488 LINA |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-09-13 |
0.0103 USDT |
103,071.9412 LINA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-09-12 |
0.0102 USDT |
192,246.5372 LINA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-11 |
0.0100 USDT |
1,689,918.2346 LINA |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-10 |
0.0101 USDT |
838,952.2448 LINA |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-09-09 |
0.0106 USDT |
504,716.1298 LINA |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-08 |
0.0109 USDT |
3,208,712.6553 LINA |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-09-07 |
0.0105 USDT |
794,684.7284 LINA |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-09-06 |
0.0105 USDT |
1,217,047.6745 LINA |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-09-05 |
0.0103 USDT |
1,358,741.3946 LINA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-09-04 |
0.0103 USDT |
1,565,805.9976 LINA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-03 |
0.0103 USDT |
1,731,480.9150 LINA |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0100 USDT |
802,924.9464 LINA |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-01 |
0.0101 USDT |
1,479,067.3253 LINA |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0106 USDT |
1,108,500.5775 LINA |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-30 |
0.0107 USDT |
1,082,482.2011 LINA |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-29 |
0.0107 USDT |
5,243,319.1099 LINA |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2023-08-28 |
0.0101 USDT |
1,167,055.8003 LINA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-08-27 |
0.0102 USDT |
1,747,486.1722 LINA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-26 |
0.0103 USDT |
3,376,540.0779 LINA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-08-25 |
0.0101 USDT |
4,769,260.3117 LINA |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0108 USDT |
1,093,065.7560 LINA |
0.0111 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-08-23 |
0.0107 USDT |
6,140,324.3662 LINA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-08-22 |
0.0107 USDT |
3,266,085.7996 LINA |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-21 |
0.0112 USDT |
8,969,537.5727 LINA |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-08-20 |
0.0117 USDT |
1,486,118.0336 LINA |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-19 |
0.0118 USDT |
1,542,666.6034 LINA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0117 USDT |
6,947,356.0449 LINA |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-17 |
0.0128 USDT |
10,858,517.8801 LINA |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-16 |
0.0135 USDT |
4,223,221.5856 LINA |
0.0145 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-15 |
0.0150 USDT |
8,779,471.5291 LINA |
0.0150 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-14 |
0.0151 USDT |
1,017,303.6902 LINA |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0152 USDT |
7,438,275.8890 LINA |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2023-08-12 |
0.0146 USDT |
1,068,289.0968 LINA |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |