Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0147 USDT |
2,662,631.8177 LINA |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2023-08-10 |
0.0139 USDT |
1,197,456.9075 LINA |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-08-09 |
0.0139 USDT |
2,308,923.1525 LINA |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-08 |
0.0142 USDT |
4,830,993.5041 LINA |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-07 |
0.0141 USDT |
6,710,372.9182 LINA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-08-06 |
0.0131 USDT |
21,882,038.1104 LINA |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-05 |
0.0141 USDT |
5,956,197.3737 LINA |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-04 |
0.0138 USDT |
1,350,641.5818 LINA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2023-08-03 |
0.0134 USDT |
3,518,934.7280 LINA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-08-02 |
0.0133 USDT |
1,152,095.9981 LINA |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-08-01 |
0.0130 USDT |
3,621,299.7033 LINA |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-07-31 |
0.0129 USDT |
1,316,020.3833 LINA |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-07-30 |
0.0128 USDT |
2,114,594.9668 LINA |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0130 USDT |
873,591.4891 LINA |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-28 |
0.0129 USDT |
4,473,825.7580 LINA |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2023-07-27 |
0.0125 USDT |
1,567,691.4812 LINA |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-26 |
0.0123 USDT |
1,443,845.7664 LINA |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-25 |
0.0124 USDT |
5,068,515.3359 LINA |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-24 |
0.0125 USDT |
12,470,210.3447 LINA |
0.0132 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-07-23 |
0.0133 USDT |
4,800,449.8010 LINA |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-22 |
0.0137 USDT |
10,522,798.2022 LINA |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-21 |
0.0132 USDT |
1,974,268.1781 LINA |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-07-20 |
0.0132 USDT |
6,651,095.9973 LINA |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-19 |
0.0134 USDT |
8,682,991.4832 LINA |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-07-18 |
0.0133 USDT |
6,387,891.7338 LINA |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-17 |
0.0134 USDT |
1,890,936.9394 LINA |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-07-16 |
0.0139 USDT |
1,739,883.5948 LINA |
0.0142 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-07-15 |
0.0143 USDT |
1,711,850.1462 LINA |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-07-14 |
0.0147 USDT |
7,081,475.8444 LINA |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-07-13 |
0.0137 USDT |
7,236,113.6502 LINA |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
| 2023-07-12 |
0.0138 USDT |
7,543,561.9625 LINA |
0.0141 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-11 |
0.0141 USDT |
11,523,770.6063 LINA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-07-10 |
0.0133 USDT |
3,629,979.5798 LINA |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2023-07-09 |
0.0135 USDT |
7,132,893.2118 LINA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-07-08 |
0.0132 USDT |
8,782,306.0641 LINA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-07-07 |
0.0127 USDT |
6,639,325.8508 LINA |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-07-06 |
0.0131 USDT |
11,191,829.7307 LINA |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-05 |
0.0131 USDT |
2,729,380.5766 LINA |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-04 |
0.0137 USDT |
7,340,223.4776 LINA |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-03 |
0.0141 USDT |
7,161,741.8078 LINA |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-02 |
0.0141 USDT |
6,880,996.8484 LINA |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-07-01 |
0.0139 USDT |
3,737,550.0014 LINA |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-06-30 |
0.0135 USDT |
12,821,044.0043 LINA |
0.0140 USDT |
0.0126 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-06-29 |
0.0143 USDT |
4,735,313.9575 LINA |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-28 |
0.0151 USDT |
20,733,383.9373 LINA |
0.0150 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-06-27 |
0.0149 USDT |
11,923,434.1102 LINA |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-06-26 |
0.0152 USDT |
53,937,857.5607 LINA |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0150 USDT |
| 2023-06-25 |
0.0138 USDT |
3,325,289.6553 LINA |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-06-24 |
0.0140 USDT |
5,974,155.1899 LINA |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0142 USDT |
20,302,660.7606 LINA |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0144 USDT |