Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0138 USDT |
7,543,561.9625 LINA |
0.0141 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-11 |
0.0141 USDT |
11,523,770.6063 LINA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-07-10 |
0.0133 USDT |
3,629,979.5798 LINA |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2023-07-09 |
0.0135 USDT |
7,132,893.2118 LINA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-07-08 |
0.0132 USDT |
8,782,306.0641 LINA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-07-07 |
0.0127 USDT |
6,639,325.8508 LINA |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-07-06 |
0.0131 USDT |
11,191,829.7307 LINA |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-05 |
0.0131 USDT |
2,729,380.5766 LINA |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-04 |
0.0137 USDT |
7,340,223.4776 LINA |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-03 |
0.0141 USDT |
7,161,741.8078 LINA |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-02 |
0.0141 USDT |
6,880,996.8484 LINA |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-07-01 |
0.0139 USDT |
3,737,550.0014 LINA |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-06-30 |
0.0135 USDT |
12,821,044.0043 LINA |
0.0140 USDT |
0.0126 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-06-29 |
0.0143 USDT |
4,735,313.9575 LINA |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-28 |
0.0151 USDT |
20,733,383.9373 LINA |
0.0150 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-06-27 |
0.0149 USDT |
11,923,434.1102 LINA |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-06-26 |
0.0152 USDT |
53,937,857.5607 LINA |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0150 USDT |
| 2023-06-25 |
0.0138 USDT |
3,325,289.6553 LINA |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-06-24 |
0.0140 USDT |
5,974,155.1899 LINA |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0142 USDT |
20,302,660.7606 LINA |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-06-22 |
0.0146 USDT |
19,541,682.8947 LINA |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-06-21 |
0.0149 USDT |
31,580,813.7805 LINA |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-06-20 |
0.0134 USDT |
12,040,670.3850 LINA |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2023-06-19 |
0.0133 USDT |
17,983,257.1820 LINA |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0135 USDT |
| 2023-06-18 |
0.0136 USDT |
18,866,197.4763 LINA |
0.0139 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0142 USDT |
19,050,258.0418 LINA |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-06-16 |
0.0138 USDT |
15,940,607.4691 LINA |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0142 USDT |
42,703,711.9689 LINA |
0.0149 USDT |
0.0131 USDT |
0.0134 USDT |
0.0140 USDT |
| 2023-06-14 |
0.0149 USDT |
68,687,277.9675 LINA |
0.0147 USDT |
0.0133 USDT |
0.0147 USDT |
0.0158 USDT |
| 2023-06-13 |
0.0160 USDT |
50,431,771.2218 LINA |
0.0168 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-12 |
0.0144 USDT |
81,474,250.3995 LINA |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0171 USDT |
| 2023-06-11 |
0.0119 USDT |
42,113,347.5694 LINA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0123 USDT |
| 2023-06-10 |
0.0107 USDT |
16,734,176.7827 LINA |
0.0127 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-09 |
0.0127 USDT |
8,864,427.5050 LINA |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-06-08 |
0.0124 USDT |
7,821,001.2033 LINA |
0.0127 USDT |
0.0119 USDT |
0.0120 USDT |
0.0127 USDT |
| 2023-06-07 |
0.0131 USDT |
8,991,967.0694 LINA |
0.0145 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-06-06 |
0.0145 USDT |
10,863,341.3781 LINA |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-06-05 |
0.0153 USDT |
24,003,006.1250 LINA |
0.0161 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-06-04 |
0.0167 USDT |
9,469,727.8649 LINA |
0.0174 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-03 |
0.0191 USDT |
29,888,845.3326 LINA |
0.0222 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-06-02 |
0.0248 USDT |
74,945,729.7263 LINA |
0.0231 USDT |
0.0216 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-06-01 |
0.0229 USDT |
46,200,665.1922 LINA |
0.0230 USDT |
0.0213 USDT |
0.0218 USDT |
0.0232 USDT |
| 2023-05-31 |
0.0233 USDT |
90,790,076.5527 LINA |
0.0231 USDT |
0.0201 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-05-30 |
0.0201 USDT |
80,521,928.6552 LINA |
0.0177 USDT |
0.0165 USDT |
0.0179 USDT |
0.0236 USDT |
| 2023-05-29 |
0.0170 USDT |
64,464,070.6849 LINA |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0173 USDT |
| 2023-05-28 |
0.0136 USDT |
26,190,134.8263 LINA |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0141 USDT |
| 2023-05-27 |
0.0117 USDT |
28,938,192.5955 LINA |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0124 USDT |
| 2023-05-26 |
0.0105 USDT |
3,079,895.2770 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-05-25 |
0.0106 USDT |
2,950,903.8273 LINA |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-05-24 |
0.0112 USDT |
13,439,951.1479 LINA |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |