Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0100 USDT |
1,689,918.2346 LINA |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-10 |
0.0101 USDT |
838,952.2448 LINA |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-09-09 |
0.0106 USDT |
504,716.1298 LINA |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-08 |
0.0109 USDT |
3,208,712.6553 LINA |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-09-07 |
0.0105 USDT |
794,684.7284 LINA |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-09-06 |
0.0105 USDT |
1,217,047.6745 LINA |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-09-05 |
0.0103 USDT |
1,358,741.3946 LINA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-09-04 |
0.0103 USDT |
1,565,805.9976 LINA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-03 |
0.0103 USDT |
1,731,480.9150 LINA |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0100 USDT |
802,924.9464 LINA |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-01 |
0.0101 USDT |
1,479,067.3253 LINA |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0106 USDT |
1,108,500.5775 LINA |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-30 |
0.0107 USDT |
1,082,482.2011 LINA |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-29 |
0.0107 USDT |
5,243,319.1099 LINA |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2023-08-28 |
0.0101 USDT |
1,167,055.8003 LINA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-08-27 |
0.0102 USDT |
1,747,486.1722 LINA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-26 |
0.0103 USDT |
3,376,540.0779 LINA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-08-25 |
0.0101 USDT |
4,769,260.3117 LINA |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0108 USDT |
1,093,065.7560 LINA |
0.0111 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-08-23 |
0.0107 USDT |
6,140,324.3662 LINA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-08-22 |
0.0107 USDT |
3,266,085.7996 LINA |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-21 |
0.0112 USDT |
8,969,537.5727 LINA |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-08-20 |
0.0117 USDT |
1,486,118.0336 LINA |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-19 |
0.0118 USDT |
1,542,666.6034 LINA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0117 USDT |
6,947,356.0449 LINA |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-17 |
0.0128 USDT |
10,858,517.8801 LINA |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-16 |
0.0135 USDT |
4,223,221.5856 LINA |
0.0145 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-15 |
0.0150 USDT |
8,779,471.5291 LINA |
0.0150 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-14 |
0.0151 USDT |
1,017,303.6902 LINA |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0152 USDT |
7,438,275.8890 LINA |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2023-08-12 |
0.0146 USDT |
1,068,289.0968 LINA |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-08-11 |
0.0147 USDT |
2,662,631.8177 LINA |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2023-08-10 |
0.0139 USDT |
1,197,456.9075 LINA |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-08-09 |
0.0139 USDT |
2,308,923.1525 LINA |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-08 |
0.0142 USDT |
4,830,993.5041 LINA |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-07 |
0.0141 USDT |
6,710,372.9182 LINA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-08-06 |
0.0131 USDT |
21,882,038.1104 LINA |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-05 |
0.0141 USDT |
5,956,197.3737 LINA |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-04 |
0.0138 USDT |
1,350,641.5818 LINA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2023-08-03 |
0.0134 USDT |
3,518,934.7280 LINA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-08-02 |
0.0133 USDT |
1,152,095.9981 LINA |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-08-01 |
0.0130 USDT |
3,621,299.7033 LINA |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-07-31 |
0.0129 USDT |
1,316,020.3833 LINA |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-07-30 |
0.0128 USDT |
2,114,594.9668 LINA |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0130 USDT |
873,591.4891 LINA |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-28 |
0.0129 USDT |
4,473,825.7580 LINA |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2023-07-27 |
0.0125 USDT |
1,567,691.4812 LINA |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-26 |
0.0123 USDT |
1,443,845.7664 LINA |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-25 |
0.0124 USDT |
5,068,515.3359 LINA |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-24 |
0.0125 USDT |
12,470,210.3447 LINA |
0.0132 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |