Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0142 USDT |
20,302,660.7606 LINA |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-06-22 |
0.0146 USDT |
19,541,682.8947 LINA |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-06-21 |
0.0149 USDT |
31,580,813.7805 LINA |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-06-20 |
0.0134 USDT |
12,040,670.3850 LINA |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2023-06-19 |
0.0133 USDT |
17,983,257.1820 LINA |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0135 USDT |
| 2023-06-18 |
0.0136 USDT |
18,866,197.4763 LINA |
0.0139 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0142 USDT |
19,050,258.0418 LINA |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-06-16 |
0.0138 USDT |
15,940,607.4691 LINA |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0142 USDT |
42,703,711.9689 LINA |
0.0149 USDT |
0.0131 USDT |
0.0134 USDT |
0.0140 USDT |
| 2023-06-14 |
0.0149 USDT |
68,687,277.9675 LINA |
0.0147 USDT |
0.0133 USDT |
0.0147 USDT |
0.0158 USDT |
| 2023-06-13 |
0.0160 USDT |
50,431,771.2218 LINA |
0.0168 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-12 |
0.0144 USDT |
81,474,250.3995 LINA |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0171 USDT |
| 2023-06-11 |
0.0119 USDT |
42,113,347.5694 LINA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0123 USDT |
| 2023-06-10 |
0.0107 USDT |
16,734,176.7827 LINA |
0.0127 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-09 |
0.0127 USDT |
8,864,427.5050 LINA |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-06-08 |
0.0124 USDT |
7,821,001.2033 LINA |
0.0127 USDT |
0.0119 USDT |
0.0120 USDT |
0.0127 USDT |
| 2023-06-07 |
0.0131 USDT |
8,991,967.0694 LINA |
0.0145 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-06-06 |
0.0145 USDT |
10,863,341.3781 LINA |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-06-05 |
0.0153 USDT |
24,003,006.1250 LINA |
0.0161 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-06-04 |
0.0167 USDT |
9,469,727.8649 LINA |
0.0174 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-03 |
0.0191 USDT |
29,888,845.3326 LINA |
0.0222 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-06-02 |
0.0248 USDT |
74,945,729.7263 LINA |
0.0231 USDT |
0.0216 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-06-01 |
0.0229 USDT |
46,200,665.1922 LINA |
0.0230 USDT |
0.0213 USDT |
0.0218 USDT |
0.0232 USDT |
| 2023-05-31 |
0.0233 USDT |
90,790,076.5527 LINA |
0.0231 USDT |
0.0201 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-05-30 |
0.0201 USDT |
80,521,928.6552 LINA |
0.0177 USDT |
0.0165 USDT |
0.0179 USDT |
0.0236 USDT |
| 2023-05-29 |
0.0170 USDT |
64,464,070.6849 LINA |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0173 USDT |
| 2023-05-28 |
0.0136 USDT |
26,190,134.8263 LINA |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0141 USDT |
| 2023-05-27 |
0.0117 USDT |
28,938,192.5955 LINA |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0124 USDT |
| 2023-05-26 |
0.0105 USDT |
3,079,895.2770 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-05-25 |
0.0106 USDT |
2,950,903.8273 LINA |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-05-24 |
0.0112 USDT |
13,439,951.1479 LINA |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-23 |
0.0111 USDT |
13,926,551.2429 LINA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0113 USDT |
| 2023-05-22 |
0.0103 USDT |
7,235,253.1042 LINA |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0105 USDT |
| 2023-05-21 |
0.0100 USDT |
2,354,648.6365 LINA |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-20 |
0.0101 USDT |
1,749,175.2285 LINA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-05-19 |
0.0104 USDT |
2,614,503.9871 LINA |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-18 |
0.0107 USDT |
8,316,147.6233 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-17 |
0.0104 USDT |
7,305,248.2966 LINA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-05-16 |
0.0102 USDT |
14,034,523.5463 LINA |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2023-05-15 |
0.0097 USDT |
2,769,867.6779 LINA |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-05-14 |
0.0097 USDT |
4,798,772.7524 LINA |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-05-13 |
0.0095 USDT |
3,155,345.4558 LINA |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0093 USDT |
10,062,192.1340 LINA |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0097 USDT |
| 2023-05-11 |
0.0096 USDT |
16,596,488.5605 LINA |
0.0104 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-05-10 |
0.0100 USDT |
27,265,378.5940 LINA |
0.0100 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-05-09 |
0.0100 USDT |
9,036,577.6845 LINA |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-05-08 |
0.0105 USDT |
28,970,340.1715 LINA |
0.0112 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-07 |
0.0114 USDT |
12,084,556.4404 LINA |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-05-06 |
0.0117 USDT |
26,482,207.1753 LINA |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0120 USDT |
22,306,984.5887 LINA |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |