Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0111 USDT |
13,926,551.2429 LINA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0113 USDT |
| 2023-05-22 |
0.0103 USDT |
7,235,253.1042 LINA |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0105 USDT |
| 2023-05-21 |
0.0100 USDT |
2,354,648.6365 LINA |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-20 |
0.0101 USDT |
1,749,175.2285 LINA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-05-19 |
0.0104 USDT |
2,614,503.9871 LINA |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-18 |
0.0107 USDT |
8,316,147.6233 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-17 |
0.0104 USDT |
7,305,248.2966 LINA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-05-16 |
0.0102 USDT |
14,034,523.5463 LINA |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2023-05-15 |
0.0097 USDT |
2,769,867.6779 LINA |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-05-14 |
0.0097 USDT |
4,798,772.7524 LINA |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-05-13 |
0.0095 USDT |
3,155,345.4558 LINA |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0093 USDT |
10,062,192.1340 LINA |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0097 USDT |
| 2023-05-11 |
0.0096 USDT |
16,596,488.5605 LINA |
0.0104 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-05-10 |
0.0100 USDT |
27,265,378.5940 LINA |
0.0100 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-05-09 |
0.0100 USDT |
9,036,577.6845 LINA |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-05-08 |
0.0105 USDT |
28,970,340.1715 LINA |
0.0112 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-07 |
0.0114 USDT |
12,084,556.4404 LINA |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-05-06 |
0.0117 USDT |
26,482,207.1753 LINA |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0120 USDT |
22,306,984.5887 LINA |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-05-04 |
0.0127 USDT |
20,452,537.6190 LINA |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-03 |
0.0115 USDT |
30,693,694.9770 LINA |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0128 USDT |
| 2023-05-02 |
0.0115 USDT |
10,911,729.9842 LINA |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0120 USDT |
15,181,704.4247 LINA |
0.0123 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-30 |
0.0129 USDT |
15,930,775.9344 LINA |
0.0136 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-29 |
0.0138 USDT |
52,320,231.7442 LINA |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0141 USDT |
| 2023-04-28 |
0.0122 USDT |
19,610,867.3892 LINA |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2023-04-27 |
0.0122 USDT |
22,281,699.7498 LINA |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-04-26 |
0.0124 USDT |
18,342,722.7878 LINA |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-04-25 |
0.0111 USDT |
4,601,522.1213 LINA |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-04-24 |
0.0114 USDT |
7,142,398.8116 LINA |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-04-23 |
0.0116 USDT |
5,364,009.6287 LINA |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-22 |
0.0115 USDT |
3,899,409.1074 LINA |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-04-21 |
0.0117 USDT |
13,585,520.4841 LINA |
0.0124 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-20 |
0.0126 USDT |
10,875,981.3618 LINA |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-04-19 |
0.0135 USDT |
18,337,877.3297 LINA |
0.0147 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-18 |
0.0149 USDT |
20,582,833.4555 LINA |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-04-17 |
0.0143 USDT |
16,316,433.5643 LINA |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0150 USDT |
| 2023-04-16 |
0.0143 USDT |
8,909,579.5509 LINA |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-04-15 |
0.0145 USDT |
11,773,362.6672 LINA |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-04-14 |
0.0148 USDT |
39,627,919.5959 LINA |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-04-13 |
0.0138 USDT |
14,792,838.2820 LINA |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-04-12 |
0.0140 USDT |
42,942,576.8446 LINA |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-04-11 |
0.0144 USDT |
23,909,763.7438 LINA |
0.0152 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-04-10 |
0.0148 USDT |
51,529,472.1281 LINA |
0.0143 USDT |
0.0134 USDT |
0.0136 USDT |
0.0151 USDT |
| 2023-04-09 |
0.0142 USDT |
32,854,688.7346 LINA |
0.0148 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-08 |
0.0155 USDT |
23,424,012.0576 LINA |
0.0165 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-04-07 |
0.0168 USDT |
47,446,222.6616 LINA |
0.0167 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-04-06 |
0.0173 USDT |
115,522,339.4272 LINA |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0172 USDT |
| 2023-04-05 |
0.0158 USDT |
78,787,021.2569 LINA |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-04-04 |
0.0144 USDT |
123,933,640.5037 LINA |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0162 USDT |