Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0127 USDT |
20,452,537.6190 LINA |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-03 |
0.0115 USDT |
30,693,694.9770 LINA |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0128 USDT |
| 2023-05-02 |
0.0115 USDT |
10,911,729.9842 LINA |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0120 USDT |
15,181,704.4247 LINA |
0.0123 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-30 |
0.0129 USDT |
15,930,775.9344 LINA |
0.0136 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-29 |
0.0138 USDT |
52,320,231.7442 LINA |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0141 USDT |
| 2023-04-28 |
0.0122 USDT |
19,610,867.3892 LINA |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2023-04-27 |
0.0122 USDT |
22,281,699.7498 LINA |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-04-26 |
0.0124 USDT |
18,342,722.7878 LINA |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-04-25 |
0.0111 USDT |
4,601,522.1213 LINA |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-04-24 |
0.0114 USDT |
7,142,398.8116 LINA |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-04-23 |
0.0116 USDT |
5,364,009.6287 LINA |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-22 |
0.0115 USDT |
3,899,409.1074 LINA |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-04-21 |
0.0117 USDT |
13,585,520.4841 LINA |
0.0124 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-20 |
0.0126 USDT |
10,875,981.3618 LINA |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-04-19 |
0.0135 USDT |
18,337,877.3297 LINA |
0.0147 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-18 |
0.0149 USDT |
20,582,833.4555 LINA |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-04-17 |
0.0143 USDT |
16,316,433.5643 LINA |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0150 USDT |
| 2023-04-16 |
0.0143 USDT |
8,909,579.5509 LINA |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-04-15 |
0.0145 USDT |
11,773,362.6672 LINA |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-04-14 |
0.0148 USDT |
39,627,919.5959 LINA |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-04-13 |
0.0138 USDT |
14,792,838.2820 LINA |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-04-12 |
0.0140 USDT |
42,942,576.8446 LINA |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-04-11 |
0.0144 USDT |
23,909,763.7438 LINA |
0.0152 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-04-10 |
0.0148 USDT |
51,529,472.1281 LINA |
0.0143 USDT |
0.0134 USDT |
0.0136 USDT |
0.0151 USDT |
| 2023-04-09 |
0.0142 USDT |
32,854,688.7346 LINA |
0.0148 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-08 |
0.0155 USDT |
23,424,012.0576 LINA |
0.0165 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-04-07 |
0.0168 USDT |
47,446,222.6616 LINA |
0.0167 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-04-06 |
0.0173 USDT |
115,522,339.4272 LINA |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0172 USDT |
| 2023-04-05 |
0.0158 USDT |
78,787,021.2569 LINA |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-04-04 |
0.0144 USDT |
123,933,640.5037 LINA |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0162 USDT |
| 2023-04-03 |
0.0116 USDT |
78,946,184.8329 LINA |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0120 USDT |
| 2023-04-02 |
0.0109 USDT |
13,990,242.3399 LINA |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-01 |
0.0114 USDT |
17,550,112.8145 LINA |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-03-31 |
0.0123 USDT |
49,043,532.3954 LINA |
0.0122 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-30 |
0.0121 USDT |
86,224,596.3116 LINA |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-03-29 |
0.0115 USDT |
192,378,651.6903 LINA |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0123 USDT |
| 2023-03-28 |
0.0092 USDT |
23,128,018.3199 LINA |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-03-27 |
0.0095 USDT |
33,840,731.7294 LINA |
0.0100 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-26 |
0.0099 USDT |
30,428,377.3073 LINA |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-25 |
0.0101 USDT |
31,841,328.6045 LINA |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-24 |
0.0109 USDT |
38,383,978.0204 LINA |
0.0111 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-23 |
0.0113 USDT |
47,007,037.0707 LINA |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-22 |
0.0121 USDT |
80,532,220.5712 LINA |
0.0123 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-03-21 |
0.0128 USDT |
75,567,448.3039 LINA |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-03-20 |
0.0142 USDT |
238,062,407.9061 LINA |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0133 USDT |
| 2023-03-19 |
0.0111 USDT |
166,353,472.0943 LINA |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0114 USDT |
| 2023-03-18 |
0.0093 USDT |
45,278,105.9139 LINA |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0080 USDT |
3,880,345.7955 LINA |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-03-16 |
0.0077 USDT |
6,514,679.6812 LINA |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |