Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0116 USDT |
78,946,184.8329 LINA |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0120 USDT |
| 2023-04-02 |
0.0109 USDT |
13,990,242.3399 LINA |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-01 |
0.0114 USDT |
17,550,112.8145 LINA |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-03-31 |
0.0123 USDT |
49,043,532.3954 LINA |
0.0122 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-30 |
0.0121 USDT |
86,224,596.3116 LINA |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-03-29 |
0.0115 USDT |
192,378,651.6903 LINA |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0123 USDT |
| 2023-03-28 |
0.0092 USDT |
23,128,018.3199 LINA |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-03-27 |
0.0095 USDT |
33,840,731.7294 LINA |
0.0100 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-26 |
0.0099 USDT |
30,428,377.3073 LINA |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-25 |
0.0101 USDT |
31,841,328.6045 LINA |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-24 |
0.0109 USDT |
38,383,978.0204 LINA |
0.0111 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-23 |
0.0113 USDT |
47,007,037.0707 LINA |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-22 |
0.0121 USDT |
80,532,220.5712 LINA |
0.0123 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-03-21 |
0.0128 USDT |
75,567,448.3039 LINA |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-03-20 |
0.0142 USDT |
238,062,407.9061 LINA |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0133 USDT |
| 2023-03-19 |
0.0111 USDT |
166,353,472.0943 LINA |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0114 USDT |
| 2023-03-18 |
0.0093 USDT |
45,278,105.9139 LINA |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0080 USDT |
3,880,345.7955 LINA |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-03-16 |
0.0077 USDT |
6,514,679.6812 LINA |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-03-15 |
0.0082 USDT |
13,317,065.8264 LINA |
0.0085 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-03-14 |
0.0085 USDT |
14,747,632.6788 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0077 USDT |
11,771,095.1432 LINA |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2023-03-12 |
0.0068 USDT |
2,200,026.6297 LINA |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-03-11 |
0.0067 USDT |
3,138,929.6011 LINA |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-03-10 |
0.0068 USDT |
7,410,531.0186 LINA |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-09 |
0.0079 USDT |
7,984,978.1742 LINA |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-08 |
0.0082 USDT |
13,631,261.0782 LINA |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-07 |
0.0084 USDT |
8,652,442.4420 LINA |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-06 |
0.0084 USDT |
2,839,443.7369 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-03-05 |
0.0085 USDT |
3,583,786.5672 LINA |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-03-04 |
0.0084 USDT |
2,129,714.2857 LINA |
0.0090 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-03 |
0.0088 USDT |
4,580,865.0841 LINA |
0.0098 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0099 USDT |
1,584,068.6212 LINA |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-03-01 |
0.0103 USDT |
2,646,567.8961 LINA |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-02-28 |
0.0104 USDT |
3,318,146.6064 LINA |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-27 |
0.0113 USDT |
88,410,315.5432 LINA |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-02-26 |
0.0114 USDT |
350,257,203.3325 LINA |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0119 USDT |
317,249,869.3571 LINA |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-24 |
0.0124 USDT |
320,218,846.4974 LINA |
0.0124 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-23 |
0.0123 USDT |
230,476,750.7593 LINA |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-02-22 |
0.0130 USDT |
156,832,186.9842 LINA |
0.0126 USDT |
0.0117 USDT |
0.0123 USDT |
0.0132 USDT |
| 2023-02-21 |
0.0134 USDT |
572,361,259.8182 LINA |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0127 USDT |
| 2023-02-20 |
0.0087 USDT |
27,617,273.0529 LINA |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0089 USDT |
| 2023-02-19 |
0.0082 USDT |
9,813,508.1418 LINA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-02-18 |
0.0080 USDT |
4,479,859.3602 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-02-17 |
0.0080 USDT |
9,772,007.6832 LINA |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0080 USDT |
10,556,304.0903 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-15 |
0.0074 USDT |
6,165,308.2750 LINA |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2023-02-14 |
0.0070 USDT |
5,314,063.6207 LINA |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-02-13 |
0.0070 USDT |
7,528,387.7904 LINA |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |