Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0082 USDT |
13,317,065.8264 LINA |
0.0085 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-03-14 |
0.0085 USDT |
14,747,632.6788 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0077 USDT |
11,771,095.1432 LINA |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2023-03-12 |
0.0068 USDT |
2,200,026.6297 LINA |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-03-11 |
0.0067 USDT |
3,138,929.6011 LINA |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-03-10 |
0.0068 USDT |
7,410,531.0186 LINA |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-09 |
0.0079 USDT |
7,984,978.1742 LINA |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-08 |
0.0082 USDT |
13,631,261.0782 LINA |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-07 |
0.0084 USDT |
8,652,442.4420 LINA |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-06 |
0.0084 USDT |
2,839,443.7369 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-03-05 |
0.0085 USDT |
3,583,786.5672 LINA |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-03-04 |
0.0084 USDT |
2,129,714.2857 LINA |
0.0090 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-03 |
0.0088 USDT |
4,580,865.0841 LINA |
0.0098 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0099 USDT |
1,584,068.6212 LINA |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-03-01 |
0.0103 USDT |
2,646,567.8961 LINA |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-02-28 |
0.0104 USDT |
3,318,146.6064 LINA |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-27 |
0.0113 USDT |
88,410,315.5432 LINA |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-02-26 |
0.0114 USDT |
350,257,203.3325 LINA |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0119 USDT |
317,249,869.3571 LINA |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-24 |
0.0124 USDT |
320,218,846.4974 LINA |
0.0124 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-23 |
0.0123 USDT |
230,476,750.7593 LINA |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-02-22 |
0.0130 USDT |
156,832,186.9842 LINA |
0.0126 USDT |
0.0117 USDT |
0.0123 USDT |
0.0132 USDT |
| 2023-02-21 |
0.0134 USDT |
572,361,259.8182 LINA |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0127 USDT |
| 2023-02-20 |
0.0087 USDT |
27,617,273.0529 LINA |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0089 USDT |
| 2023-02-19 |
0.0082 USDT |
9,813,508.1418 LINA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-02-18 |
0.0080 USDT |
4,479,859.3602 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-02-17 |
0.0080 USDT |
9,772,007.6832 LINA |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0080 USDT |
10,556,304.0903 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-15 |
0.0074 USDT |
6,165,308.2750 LINA |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2023-02-14 |
0.0070 USDT |
5,314,063.6207 LINA |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-02-13 |
0.0070 USDT |
7,528,387.7904 LINA |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-12 |
0.0074 USDT |
6,581,735.2082 LINA |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-11 |
0.0072 USDT |
5,715,117.4095 LINA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-10 |
0.0072 USDT |
6,632,398.9573 LINA |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-09 |
0.0080 USDT |
4,571,886.6200 LINA |
0.0082 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-08 |
0.0084 USDT |
7,576,021.1657 LINA |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-07 |
0.0082 USDT |
23,268,935.5185 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0086 USDT |
| 2023-02-06 |
0.0077 USDT |
6,731,158.1392 LINA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-05 |
0.0077 USDT |
8,359,042.3969 LINA |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0078 USDT |
4,494,838.2571 LINA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-02-03 |
0.0076 USDT |
10,523,556.1499 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-02-02 |
0.0076 USDT |
7,998,538.0228 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-01 |
0.0072 USDT |
11,177,628.9933 LINA |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-01-31 |
0.0072 USDT |
5,898,597.2814 LINA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-30 |
0.0075 USDT |
11,303,923.8535 LINA |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-29 |
0.0075 USDT |
10,016,615.4118 LINA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-01-28 |
0.0075 USDT |
9,572,466.2783 LINA |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-27 |
0.0077 USDT |
11,492,915.8738 LINA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-01-26 |
0.0077 USDT |
14,050,719.8616 LINA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-01-25 |
0.0073 USDT |
17,918,153.8834 LINA |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |