Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0074 USDT |
6,581,735.2082 LINA |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-11 |
0.0072 USDT |
5,715,117.4095 LINA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-10 |
0.0072 USDT |
6,632,398.9573 LINA |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-09 |
0.0080 USDT |
4,571,886.6200 LINA |
0.0082 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-08 |
0.0084 USDT |
7,576,021.1657 LINA |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-07 |
0.0082 USDT |
23,268,935.5185 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0086 USDT |
| 2023-02-06 |
0.0077 USDT |
6,731,158.1392 LINA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-05 |
0.0077 USDT |
8,359,042.3969 LINA |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0078 USDT |
4,494,838.2571 LINA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-02-03 |
0.0076 USDT |
10,523,556.1499 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-02-02 |
0.0076 USDT |
7,998,538.0228 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-01 |
0.0072 USDT |
11,177,628.9933 LINA |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-01-31 |
0.0072 USDT |
5,898,597.2814 LINA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-30 |
0.0075 USDT |
11,303,923.8535 LINA |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-29 |
0.0075 USDT |
10,016,615.4118 LINA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-01-28 |
0.0075 USDT |
9,572,466.2783 LINA |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-27 |
0.0077 USDT |
11,492,915.8738 LINA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-01-26 |
0.0077 USDT |
14,050,719.8616 LINA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-01-25 |
0.0073 USDT |
17,918,153.8834 LINA |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-01-24 |
0.0073 USDT |
12,696,620.8108 LINA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-23 |
0.0073 USDT |
17,922,454.5201 LINA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0071 USDT |
9,415,446.9486 LINA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-01-21 |
0.0069 USDT |
8,662,220.4880 LINA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0061 USDT |
2,885,568.8034 LINA |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
| 2023-01-19 |
0.0059 USDT |
1,583,846.2973 LINA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-01-18 |
0.0064 USDT |
8,522,216.9322 LINA |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-17 |
0.0065 USDT |
2,158,669.4026 LINA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-16 |
0.0066 USDT |
20,883,916.2994 LINA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0065 USDT |
23,034,870.9055 LINA |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-01-14 |
0.0063 USDT |
9,057,615.2048 LINA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-13 |
0.0059 USDT |
4,972,460.2885 LINA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-01-12 |
0.0058 USDT |
1,533,656.6660 LINA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-01-11 |
0.0056 USDT |
2,880,302.8306 LINA |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-01-10 |
0.0057 USDT |
4,416,788.9231 LINA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-09 |
0.0057 USDT |
3,696,001.1633 LINA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-01-08 |
0.0053 USDT |
2,100,315.0590 LINA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-07 |
0.0053 USDT |
23,102,190.0906 LINA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-06 |
0.0051 USDT |
61,110,261.4654 LINA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-05 |
0.0052 USDT |
72,175,907.4302 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0051 USDT |
162,090,780.6889 LINA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0051 USDT |
192,681,385.9256 LINA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-02 |
0.0050 USDT |
168,848,159.5300 LINA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-01 |
0.0049 USDT |
240,223,743.6938 LINA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-31 |
0.0049 USDT |
191,519,590.6510 LINA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0048 USDT |
124,247,221.0249 LINA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-29 |
0.0049 USDT |
2,512,340.3082 LINA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-28 |
0.0050 USDT |
2,062,126.3234 LINA |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0052 USDT |
1,772,223.9706 LINA |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0053 USDT |
218,496.4553 LINA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-25 |
0.0052 USDT |
344,732.7077 LINA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |