Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
Date Price Volume Open Low High Close
2023-01-24 0.0073 USDT 12,696,620.8108 LINA 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-01-23 0.0073 USDT 17,922,454.5201 LINA 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-01-22 0.0071 USDT 9,415,446.9486 LINA 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0070 USDT
2023-01-21 0.0069 USDT 8,662,220.4880 LINA 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0069 USDT
2023-01-20 0.0061 USDT 2,885,568.8034 LINA 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0066 USDT
2023-01-19 0.0059 USDT 1,583,846.2973 LINA 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2023-01-18 0.0064 USDT 8,522,216.9322 LINA 0.0064 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-01-17 0.0065 USDT 2,158,669.4026 LINA 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2023-01-16 0.0066 USDT 20,883,916.2994 LINA 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-01-15 0.0065 USDT 23,034,870.9055 LINA 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0066 USDT
2023-01-14 0.0063 USDT 9,057,615.2048 LINA 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2023-01-13 0.0059 USDT 4,972,460.2885 LINA 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2023-01-12 0.0058 USDT 1,533,656.6660 LINA 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2023-01-11 0.0056 USDT 2,880,302.8306 LINA 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2023-01-10 0.0057 USDT 4,416,788.9231 LINA 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-01-09 0.0057 USDT 3,696,001.1633 LINA 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2023-01-08 0.0053 USDT 2,100,315.0590 LINA 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-01-07 0.0053 USDT 23,102,190.0906 LINA 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-01-06 0.0051 USDT 61,110,261.4654 LINA 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2023-01-05 0.0052 USDT 72,175,907.4302 LINA 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-01-04 0.0051 USDT 162,090,780.6889 LINA 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-01-03 0.0051 USDT 192,681,385.9256 LINA 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-01-02 0.0050 USDT 168,848,159.5300 LINA 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2023-01-01 0.0049 USDT 240,223,743.6938 LINA 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2022-12-31 0.0049 USDT 191,519,590.6510 LINA 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-12-30 0.0048 USDT 124,247,221.0249 LINA 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-12-29 0.0049 USDT 2,512,340.3082 LINA 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-12-28 0.0050 USDT 2,062,126.3234 LINA 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2022-12-27 0.0052 USDT 1,772,223.9706 LINA 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-12-26 0.0053 USDT 218,496.4553 LINA 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-12-25 0.0052 USDT 344,732.7077 LINA 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-24 0.0053 USDT 369,393.9738 LINA 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-12-23 0.0052 USDT 3,006,812.7231 LINA 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-22 0.0052 USDT 1,533,279.7071 LINA 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-12-21 0.0052 USDT 1,476,737.5755 LINA 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-12-20 0.0052 USDT 1,961,430.8222 LINA 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-12-19 0.0053 USDT 2,151,381.2119 LINA 0.0054 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-12-18 0.0054 USDT 460,435.7680 LINA 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-12-17 0.0053 USDT 1,263,222.7858 LINA 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-12-16 0.0056 USDT 1,515,602.3493 LINA 0.0061 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2022-12-15 0.0061 USDT 1,007,984.6511 LINA 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT
2022-12-14 0.0061 USDT 1,091,327.8731 LINA 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-12-13 0.0059 USDT 8,352,127.3567 LINA 0.0061 USDT 0.0058 USDT 0.0058 USDT 0.0061 USDT
2022-12-12 0.0060 USDT 2,077,960.2552 LINA 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2022-12-11 0.0063 USDT 826,710.0152 LINA 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-12-10 0.0063 USDT 802,359.6696 LINA 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2022-12-09 0.0062 USDT 1,340,135.5683 LINA 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-12-08 0.0061 USDT 1,363,472.2738 LINA 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-12-07 0.0062 USDT 991,998.1878 LINA 0.0064 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-12-06 0.0064 USDT 527,101.7407 LINA 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT