Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0073 USDT |
4,745,054.1266 LINA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-10-15 |
0.0071 USDT |
4,473,732.6023 LINA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-10-14 |
0.0073 USDT |
3,587,081.9869 LINA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-13 |
0.0070 USDT |
7,081,332.0403 LINA |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-10-12 |
0.0074 USDT |
3,286,316.9873 LINA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-11 |
0.0075 USDT |
6,933,104.3141 LINA |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0079 USDT |
9,498,189.9094 LINA |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-09 |
0.0083 USDT |
18,381,532.1337 LINA |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-08 |
0.0087 USDT |
18,052,630.0318 LINA |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-10-07 |
0.0092 USDT |
23,920,835.0054 LINA |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-06 |
0.0093 USDT |
11,844,053.7665 LINA |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-10-05 |
0.0090 USDT |
68,936,400.2945 LINA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2022-10-04 |
0.0086 USDT |
17,805,123.2200 LINA |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-03 |
0.0084 USDT |
50,847,710.8279 LINA |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0088 USDT |
| 2022-10-02 |
0.0077 USDT |
27,425,453.3778 LINA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0078 USDT |
| 2022-10-01 |
0.0075 USDT |
9,715,018.7711 LINA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0074 USDT |
12,454,444.4681 LINA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-29 |
0.0072 USDT |
5,207,072.9221 LINA |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-09-28 |
0.0070 USDT |
12,113,565.1803 LINA |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2022-09-27 |
0.0072 USDT |
8,463,936.8140 LINA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0069 USDT |
13,917,417.2041 LINA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-09-25 |
0.0070 USDT |
4,801,584.8864 LINA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-24 |
0.0072 USDT |
5,588,034.2491 LINA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0070 USDT |
6,357,928.1192 LINA |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0072 USDT |
5,109,007.5050 LINA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-09-21 |
0.0071 USDT |
8,494,583.8839 LINA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-09-20 |
0.0071 USDT |
15,851,788.8204 LINA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-19 |
0.0070 USDT |
9,502,259.8869 LINA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-09-18 |
0.0077 USDT |
4,130,032.4277 LINA |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0078 USDT |
3,360,496.5806 LINA |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0076 USDT |
8,066,638.9185 LINA |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-15 |
0.0078 USDT |
4,122,445.5287 LINA |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-14 |
0.0079 USDT |
4,110,046.3400 LINA |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-13 |
0.0084 USDT |
12,416,443.5590 LINA |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-12 |
0.0088 USDT |
12,235,534.1133 LINA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-11 |
0.0087 USDT |
2,956,802.1558 LINA |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-09-10 |
0.0087 USDT |
4,830,675.9401 LINA |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-09 |
0.0085 USDT |
8,474,478.2197 LINA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2022-09-08 |
0.0080 USDT |
9,100,558.8067 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-07 |
0.0078 USDT |
6,207,836.4843 LINA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-09-06 |
0.0084 USDT |
3,270,356.4319 LINA |
0.0086 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-09-05 |
0.0083 USDT |
7,303,634.8408 LINA |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-09-04 |
0.0082 USDT |
7,914,497.3481 LINA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-09-03 |
0.0080 USDT |
4,236,631.8807 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-02 |
0.0082 USDT |
4,921,230.5095 LINA |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-09-01 |
0.0079 USDT |
6,736,265.7860 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-31 |
0.0082 USDT |
3,169,841.4918 LINA |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-30 |
0.0081 USDT |
5,664,266.1161 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-29 |
0.0078 USDT |
5,135,892.0705 LINA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-08-28 |
0.0079 USDT |
7,863,155.6177 LINA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |